Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  CSR CSR | US$0,02685 | 0,29% | -10,22% | - | US$16.163,45 | - |
| 4852 |  Adana Demirspor Token DEMIR | US$5,99 | 2,31% | -5,44% | - | US$16.165,66 | - |
| 4853 |  Pintu Token PTU | US$0,4102 | 2,26% | 2,28% | - | US$16.411,13 | - |
| 4854 |  BitcoinX BCX | US$0,0003137 | 1,22% | 0,59% | - | US$16.197,96 | - |
| 4855 |  NFT Global NFTG | US$0,0003771 | -11,61% | -6,64% | - | US$17.213,44 | - |
| 4856 |  GoldMiner GM | US$0,00001024 | -9,08% | 146,85% | - | US$16.136,39 | - |
| 4857 |  MiniDOGE MINIDOGE | US$0,000000001488 | 35,17% | 5,97% | - | US$16.085,13 | - |
| 4858 |  Alaya ATP | US$0,04678 | -2,83% | -3,51% | - | US$15.937,92 | - |
| 4859 |  ENTERBUTTON ENTC | US$4,83 | 0,14% | 7,95% | - | US$15.904,27 | - |
| 4860 |  EMP Shares ESHARE | US$706,52 | 8,68% | -20,99% | - | US$16.355,51 | - |
| 4861 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$89,57 | -4,60% | -3,93% | - | US$15.835,45 | - |
| 4862 |  VentiSwap Token VST | US$0,08899 | 1,78% | -10,56% | - | US$15.821,68 | - |
| 4863 |  PIBBLE PIB | US$0,0005098 | 8,08% | 6,02% | - | US$15.818,74 | - |
| 4864 |  Super Bitcoin SBTC | US$0,5930 | 1,16% | 41,36% | - | US$15.936,74 | - |
| 4865 |  TTX METAVERSE XMETA | US$0,00001502 | -6,81% | 27,42% | - | US$15.551,93 | - |
| 4866 |  LordToken LTT | US$0,007542 | 3,13% | 3,78% | - | US$15.566,46 | - |
| 4867 |  Altair AIR | US$0,02358 | -0,56% | -13,14% | - | US$15.498,52 | - |
| 4868 |  Pi INU PINU | US$0,0000008413 | 8,22% | -16,22% | - | US$15.510,20 | - |
| 4869 |  Allbridge ABR | US$1,02 | -4,01% | -7,26% | - | US$15.547,34 | - |
| 4870 |  NASDEX NSDX | US$0,03204 | 0,59% | 4,65% | - | US$16.198,21 | - |
| 4871 |  Bidao BID | US$0,001699 | 4,06% | -19,35% | - | US$15.493,76 | - |
| 4872 |  WallStreetBets DApp WSB | US$0,001393 | -0,95% | 6,19% | - | US$15.474,16 | - |
| 4873 |  Altbase ALTB | US$0,0006232 | 1,68% | -5,65% | - | US$15.016,75 | - |
| 4874 |  Ftribe Fighters (F2 NFT) F2C | US$0,005334 | -1,96% | -9,17% | - | US$15.546,72 | - |
| 4875 |  Perion PERC | US$0,1927 | -0,75% | -2,08% | - | US$15.454,41 | - |
| 4876 |  Galatic Kitty Fighters GKF | US$0,000000000224 | -34,93% | 171,04% | - | US$15.621,30 | - |
| 4877 |  VeldoraBSC VDORA | US$0,000000000150 | -6,20% | -20,95% | - | US$15.735,82 | - |
| 4878 |  DONASWAP DONA | US$0,000000000006 | 3,70% | 8,18% | - | US$15.292,61 | - |
| 4879 |  Moola Market MOO | US$0,05094 | 2,74% | -56,14% | - | US$15.321,94 | - |
| 4880 |  Sentre Protocol SNTR | US$0,003643 | -2,32% | -2,14% | - | US$15.231,38 | - |
| 4881 |  HNB Protocol HNB | US$0,01847 | 1,53% | -7,19% | - | US$15.350,73 | - |
| 4882 |  Good Driver Reward Token GDRT | US$0,000000001249 | -21,99% | -17,71% | - | US$15.068,84 | - |
| 4883 |  SpiceUSD USDS | US$0,9335 | 2,24% | -4,61% | - | US$15.127,93 | - |
| 4884 |  RPS LEAGUE RPS | US$0,01419 | -57,98% | -17,73% | - | US$15.052,58 | - |
| 4885 |  Redlight Node District PLAYMATES | US$1,23 | -1,31% | 5,25% | - | US$15.099,28 | - |
| 4886 |  Stilton STILT | US$0,0000002686 | 6,57% | -8,39% | - | US$15.063,37 | - |
| 4887 |  Chellitcoin CHLT | US$0,06101 | -0,01% | -4,69% | - | US$15.043,80 | - |
| 4888 |  Zipmex ZMT | US$0,3320 | 1,47% | -26,62% | - | US$14.817,66 | - |
| 4889 |  NYCCoin NYC | US$0,0003100 | -9,88% | -21,52% | - | US$15.154,42 | - |
| 4890 |  KISSAN KSN | US$0,07989 | 0,02% | -0,03% | - | US$14.918,81 | - |
| 4891 |  Fuse Dollar FUSD | US$1,0000 | 0,01% | -0,03% | - | US$14.910,19 | - |
| 4892 |  Singularity SGLY | US$0,8749 | -1,08% | -10,03% | - | US$14.904,17 | - |
| 4893 |  Rebel Bots RBLS | US$0,1341 | 0,62% | -5,07% | - | US$14.941,81 | - |
| 4894 |  Bincentive BCNT | US$0,01951 | -1,07% | -0,90% | - | US$14.793,97 | - |
| 4895 |  Winter WINTER | US$0,01261 | -0,38% | -18,42% | - | US$14.882,14 | - |
| 4896 |  Alpha Genesis AGEN | US$0,00000003035 | 10,55% | 50,93% | - | US$14.812,74 | - |
| 4897 |  Envelop NIFTSY | US$0,002642 | -1,54% | -11,29% | - | US$14.950,99 | - |
| 4898 |  UncleMine UM | US$0,005144 | -1,95% | -5,80% | - | US$14.709,21 | - |
| 4899 |  Multi-Chain Capital (new) MCC | US$0,0000006187 | -0,92% | -8,95% | - | US$14.799,69 | - |
| 4900 |  Mars Mars | US$0,0009994 | 0,13% | -0,53% | - | US$14.677,95 | - |
Tabel di atas menampilkan halaman 98 dari total 195 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.