Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Moola Celo mCELO | US$1,03 | 1,81% | 4,69% | - | US$13.305,50 | - |
| 4952 |  Fenomy FENOMY | US$0,002925 | 8,82% | 17,77% | - | US$13.216,24 | - |
| 4953 |  JumpToken JMPT | US$1,93 | 0,51% | 3,61% | - | US$13.133,05 | - |
| 4954 |  DogeZilla DOGEZILLA | US$0,000000000000 | 0,00% | -99,51% | - | US$13.012,59 | - |
| 4955 |  Anji ANJI | US$0,0001179 | 8,36% | 14,80% | - | US$13.034,77 | - |
| 4956 |  1x Short Bitcoin Token HEDGE | US$122,46 | 0,53% | 5,38% | - | US$6.966,64 | - |
| 4957 |  Secured MoonRat Token SMRAT | US$0,000000001005 | 0,18% | 0,93% | - | US$12.952,57 | - |
| 4958 |  Cross-Chain Bridge Token BRIDGE | US$0,01320 | 5,10% | 2,47% | - | US$12.925,03 | - |
| 4959 |  Bolide BLID | US$0,02257 | 1,69% | 1,18% | - | US$12.960,51 | - |
| 4960 |  Mimo Governance Token MIMO | US$0,02019 | -1,36% | 1,15% | - | US$12.937,30 | - |
| 4961 |  Staked NEAR STNEAR | US$4,86 | -1,79% | 2,69% | - | US$21.187,77 | - |
| 4962 |  Musk Metaverse METAMUSK | US$0,000000004193 | 0,15% | 17,65% | - | US$13.711,49 | - |
| 4963 |  Pizza Game PIZZA | US$0,00006291 | 3,23% | -7,07% | - | US$12.844,87 | - |
| 4964 |  Collector Coin AGS | US$0,04284 | 1,63% | 4,41% | - | US$12.606,13 | - |
| 4965 |  Topshelf Finance LIQR | US$0,0005347 | 4,34% | 3,08% | - | US$16.223,84 | - |
| 4966 |  Super Whale DAO SWDAO | US$0,001586 | -0,52% | -1,64% | - | US$12.752,31 | - |
| 4967 |  Coinscope COINSCOPE | US$0,002642 | -0,10% | -9,42% | - | US$12.744,61 | - |
| 4968 |  April APRIL | US$0,07858 | -0,88% | 0,55% | - | US$12.675,30 | - |
| 4969 |  Fantom USD FUSD | US$0,5593 | 6,80% | 7,40% | - | US$12.599,05 | - |
| 4970 |  MemePad MEPAD | US$0,002004 | 3,31% | 2,42% | - | US$12.737,80 | - |
| 4971 |  Metahero Universe (POW) POW | US$0,02344 | 10,75% | -8,54% | - | US$12.631,74 | - |
| 4972 |  Meta Kongz MKC | US$0,1485 | 0,34% | -22,97% | - | US$12.556,86 | - |
| 4973 |  Dinastycoin DCY | US$0,0004289 | -17,53% | -23,23% | - | US$11.674,35 | - |
| 4974 |  Netflix Tokenized Stock Defichain DNFLX | US$209,40 | -4,48% | -2,70% | - | US$12.589,98 | - |
| 4975 |  Quidd QUIDD | US$0,05342 | -0,08% | -1,58% | - | US$14.440,48 | - |
| 4976 |  Yawww YAW | US$0,02373 | 0,13% | -9,73% | - | US$12.555,56 | - |
| 4977 |  TattooMoney TAT2 | US$0,005921 | 0,42% | -2,61% | - | US$13.225,74 | - |
| 4978 |  Tenshi TENSHI | US$0,001436 | 5,88% | 4,87% | - | US$12.808,31 | - |
| 4979 |  Zoro Inu ZORO | US$0,000000000252 | 22,66% | 27,93% | - | US$12.825,48 | - |
| 4980 |  MADworld UMAD | US$0,008363 | 4,15% | -26,90% | - | US$12.399,94 | - |
| 4981 |  ONE TREE ONE LIFE TREE | US$0,0001268 | -68,67% | -83,11% | - | US$12.354,95 | - |
| 4982 |  OneRing RING | US$0,02896 | 4,19% | 2,19% | - | US$12.318,36 | - |
| 4983 |  LavaSwap LAVA | US$0,001768 | 0,31% | -2,13% | - | US$12.340,21 | - |
| 4984 |  Aavegotchi ALPHA ALPHA | US$0,04452 | -7,73% | -18,45% | - | US$24.647,00 | - |
| 4985 |  Cheems Inu CINU | US$0,000000000000 | 5,82% | 4,70% | - | US$12.124,17 | - |
| 4986 |  Footie Plus FOOTIE | US$0,0004425 | 4,35% | 47,98% | - | US$12.142,82 | - |
| 4987 |  Sway Social SWAY | US$0,006655 | -0,25% | 20,93% | - | US$13.132,02 | - |
| 4988 |  LinkPool LPL | US$3,12 | 7,25% | 5,26% | - | US$12.022,15 | - |
| 4989 |  Amara Finance MARA | US$0,001680 | -1,76% | -6,15% | - | US$11.992,03 | - |
| 4990 |  MaticVerse Mverse | US$0,0000003168 | -6,75% | -3,21% | - | US$11.962,86 | - |
| 4991 |  SUP SUP | US$7,27 | 0,92% | 0,94% | - | US$11.997,91 | - |
| 4992 |  Crypto Cavemen Club CAVE | US$0,1302 | -1,11% | -1,93% | - | US$11.967,82 | - |
| 4993 |  UniDex UNIDX | US$0,6937 | 5,77% | -11,82% | - | US$11.903,56 | - |
| 4994 |  MicroCreditToken 1MCT | US$0,009261 | 40,29% | 34,98% | - | US$11.882,78 | - |
| 4995 |  Polkaswap PSWAP | US$0,001712 | -7,72% | -11,31% | - | US$13.093,09 | - |
| 4996 |  Starcoin STC | US$0,03876 | 0,41% | 7,14% | - | US$11.809,10 | - |
| 4997 |  Serum Ecosystem Token SECO | US$4,31 | 0,30% | -12,08% | - | US$12.020,59 | - |
| 4998 |  Instrumental Finance STRM | US$0,03702 | -0,86% | -11,76% | - | US$11.810,60 | - |
| 4999 |  Solanax SOLD | US$0,004329 | 5,90% | -64,39% | - | US$11.905,56 | - |
| 5000 |  ROIMA INC TOKEN RMAI | US$0,09623 | -0,77% | -6,10% | - | US$11.788,99 | - |
Tabel di atas menampilkan halaman 100 dari total 195 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.