Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  XRP-BF2 XRP-BF2 | US$0,3709 | -0,30% | -0,33% | - | US$19.148,46 | - |
| 4752 |  MarketMove MOVE | US$0,00002727 | 16,00% | 10,97% | - | US$18.972,99 | - |
| 4753 |  Stone 0NE | US$0,00000002576 | -4,14% | -23,74% | - | US$19.146,92 | - |
| 4754 |  AnteDAO ANTE | US$0,8716 | -9,38% | -1,79% | - | US$19.063,52 | - |
| 4755 |  Octopus Protocol OPS | US$0,002358 | -1,12% | -14,74% | - | US$19.184,75 | - |
| 4756 |  Baby Bitcoin BBTC | US$0,000000003441 | 21,76% | 118,47% | - | US$19.144,30 | - |
| 4757 |  MetaFighter MF | US$0,001297 | 0,92% | -0,27% | - | US$18.990,06 | - |
| 4758 |  Kusunoki Samurai KUSUNOKI | US$0,000000000104 | 15,55% | -19,39% | - | US$20.054,93 | - |
| 4759 |  Himo World HIMO | US$0,007895 | -1,56% | -7,66% | - | US$18.644,76 | - |
| 4760 |  Crypto Carbon Energy CYCE | US$0,3342 | -0,04% | 0,05% | - | US$19.739,49 | - |
| 4761 |  3X Long Theta Network Token THETABULL | US$0,002890 | 9,47% | 8,04% | - | US$19.497,45 | - |
| 4762 |  Ardana DANA | US$0,2782 | 0,38% | -0,92% | - | US$18.836,79 | - |
| 4763 |  Vanspor Token VAN | US$0,7369 | -0,13% | 32,27% | - | US$18.881,87 | - |
| 4764 |  Brewlabs BREWLABS | US$0,01904 | 6,54% | 56,64% | - | US$18.781,20 | - |
| 4765 |  Polygonum Online POG | US$0,07622 | -1,66% | -8,36% | - | US$18.949,68 | - |
| 4766 |  Akropolis Delphi ADEL | US$0,004370 | 0,29% | -1,42% | - | US$18.928,84 | - |
| 4767 |  MetaDoge METADOGE | US$0,000000000752 | -32,54% | -32,02% | - | US$18.706,40 | - |
| 4768 |  KingdomX KT | US$0,002421 | 2,32% | -5,69% | - | US$18.960,41 | - |
| 4769 |  Yieldly YLDY | US$0,0005002 | 2,64% | 0,75% | - | US$19.166,31 | - |
| 4770 |  Colizeum ZEUM | US$0,01994 | -0,33% | 28,78% | - | US$18.842,18 | - |
| 4771 |  Bright Union BRIGHT | US$0,02950 | 2,45% | 17,52% | - | US$19.258,59 | - |
| 4772 |  Shardus ULT | US$0,1711 | 3,08% | 9,08% | - | US$18.538,89 | - |
| 4773 |  Mogu MOGX | US$0,006747 | -13,15% | -19,25% | - | US$18.385,40 | - |
| 4774 |  Green Beli GRBE | US$0,002433 | 15,56% | 23,80% | - | US$18.643,88 | - |
| 4775 |  Laqira Protocol LQR | US$0,02902 | 1,44% | 2,04% | - | US$18.403,81 | - |
| 4776 |  BankSocial BSL | US$0,0002946 | 36,01% | 32,67% | - | US$18.502,89 | - |
| 4777 |  concertVR-Token CVT | US$0,006766 | 6,51% | -3,09% | - | US$18.406,39 | - |
| 4778 |  Hanzo HANZO | US$0,00000001075 | 17,81% | 55,70% | - | US$19.306,28 | - |
| 4779 |  Dx SALE | US$0,2196 | 1,81% | 1,14% | - | US$18.372,86 | - |
| 4780 |  Koinos KOIN | US$0,1857 | -1,93% | -1,46% | - | US$18.284,24 | - |
| 4781 |  GNFT GNFT | US$3,92 | -6,65% | 10,88% | - | US$23.012,41 | - |
| 4782 |  Peace DAO PEACE | US$2,94 | -1,26% | -6,81% | - | US$18.306,35 | - |
| 4783 |  Favor FAVOR | US$0,1216 | -2,57% | -1,39% | - | US$18.169,95 | - |
| 4784 |  GoCryptoMe GCME | US$0,003926 | -3,67% | -21,02% | - | US$19.208,32 | - |
| 4785 |  Bolt Dollar BTD | US$0,03244 | 18,70% | 77,44% | - | US$17.692,12 | - |
| 4786 |  Litedex LDX | US$0,03350 | -6,43% | -25,56% | - | US$18.275,52 | - |
| 4787 |  MiniSwap MINI | US$0,01889 | -9,88% | 24,80% | - | US$18.294,93 | - |
| 4788 |  KittenFinance KIF | US$17,41 | -2,12% | 4,48% | - | US$18.245,99 | - |
| 4789 |  Sunflower Land SFL | US$0,1093 | -0,06% | -8,05% | - | US$30.280,89 | - |
| 4790 |  Homerun Token HMRN | US$0,004540 | -5,54% | -11,87% | - | US$18.410,88 | - |
| 4791 |  MEDPING MPG | US$0,003688 | -3,05% | 6,86% | - | US$18.963,39 | - |
| 4792 |  Euler Tools EULER | US$0,02955 | -13,50% | -8,22% | - | US$23.932,45 | - |
| 4793 |  Project X XIL | US$0,01049 | 0,14% | -1,92% | - | US$18.106,86 | - |
| 4794 |  The Neko NEKO | US$0,00005160 | -3,16% | -21,58% | - | US$17.904,50 | - |
| 4795 |  Phuture PHTR | US$0,03005 | 5,53% | -11,63% | - | US$18.041,84 | - |
| 4796 |  Monster Galaxy GGM | US$0,01794 | -1,80% | -9,32% | - | US$17.912,71 | - |
| 4797 |  ShibaWallet SHWA | US$0,00005732 | -71,05% | -65,05% | - | US$19.477,25 | - |
| 4798 |  Heroes of NFT HON | US$0,007598 | 1,31% | -9,06% | - | US$17.759,76 | - |
| 4799 |  Hulk Inu HULK | US$0,00000007077 | 7,23% | 18,56% | - | US$17.747,44 | - |
| 4800 |  Defi Shopping Stake DSS | US$0,005913 | -26,30% | -14,63% | - | US$17.596,94 | - |
Tabel di atas menampilkan halaman 96 dari total 195 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.