Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  AvocadoCoin AVDO | US$1.883,89 | -0,04% | -0,07% | - | US$17.566,66 | - |
| 4802 |  DUST Protocol DUST | US$1,31 | 1,61% | -0,93% | - | US$17.484,32 | - |
| 4803 |  Metaverse-Dao METADAO | US$0,002758 | 3,97% | 6,32% | - | US$17.469,88 | - |
| 4804 |  MatrixETF MDF | US$0,001699 | -0,12% | -0,26% | - | US$17.650,94 | - |
| 4805 |  Bitcoin Bam BTCBAM | US$0,6353 | 0,17% | -7,17% | - | US$17.489,58 | - |
| 4806 |  Stone DeFi STN | US$0,03254 | 2,58% | -6,56% | - | US$17.472,56 | - |
| 4807 |  Honey HNY | US$20,71 | 3,34% | 6,87% | - | US$17.257,51 | - |
| 4808 |  Varen VRN | US$31,06 | -5,62% | -19,82% | - | US$17.351,34 | - |
| 4809 |  Punk Vault (NFTX) PUNK | US$117.242 | -0,44% | -0,34% | - | US$20.793,51 | - |
| 4810 |  Ace Cash ACEC | US$0,7969 | -3,60% | -6,79% | - | US$17.383,30 | - |
| 4811 |  Panther Protocol ZKP | US$0,05963 | -5,10% | -15,08% | - | US$17.269,45 | - |
| 4812 |  Hashtagger.com MOOO | US$0,05372 | -0,47% | 2,67% | - | US$16.885,33 | - |
| 4813 |  Wrapped Arweave WAR | US$13,91 | 0,59% | -0,58% | - | US$17.187,40 | - |
| 4814 |  Catapult ATD | US$0,1572 | -4,15% | -8,03% | - | US$17.204,11 | - |
| 4815 |  Nelore Coin NLC | US$0,01473 | 19,44% | 46,50% | - | US$18.348,38 | - |
| 4816 |  Microsoft Tokenized Stock Defichain DMSFT | US$272,09 | -3,06% | -0,10% | - | US$14.800,02 | - |
| 4817 |  Marnotaur TAUR | US$0,01154 | 2,84% | -14,08% | - | US$16.943,99 | - |
| 4818 |  Coalculus COAL | US$0,003018 | 4,15% | -0,13% | - | US$16.917,56 | - |
| 4819 |  xPTP XPTP | US$0,1375 | -0,31% | 2,97% | - | US$16.796,46 | - |
| 4820 |  Lemond LEMD | US$0,0003217 | 1,08% | -7,25% | - | US$16.772,73 | - |
| 4821 |  Amazon tokenized stock FTX AMZN | US$142,50 | 2,37% | 3,56% | - | US$16.794,19 | - |
| 4822 |  Monsoon Finance MCASH | US$0,008136 | 1,29% | -4,55% | - | US$17.672,22 | - |
| 4823 |  AssetMantle MNTL | US$0,09359 | -0,24% | -5,92% | - | US$17.802,59 | - |
| 4824 |  Inu Inu INUINU | US$0,000000000389 | 0,44% | -39,20% | - | US$16.748,40 | - |
| 4825 |  Aquaris AQS | US$0,02170 | -1,86% | 3,74% | - | US$16.653,73 | - |
| 4826 |  EggPlus EGGPLUS | US$0,6518 | -1,09% | -37,17% | - | US$16.645,78 | - |
| 4827 |  Archethic UCO | US$0,08870 | 0,32% | -7,58% | - | US$16.659,20 | - |
| 4828 |  rLoop RLOOP | US$0,01523 | -0,76% | -7,02% | - | US$16.547,47 | - |
| 4829 |  TokenSwap TP | US$0,0001460 | -2,67% | -2,67% | - | US$16.647,94 | - |
| 4830 |  HODL HODL | US$0,000000003505 | -2,22% | -9,08% | - | US$16.530,88 | - |
| 4831 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$14,19 | -0,63% | -4,96% | - | US$16.506,87 | - |
| 4832 |  Stater STR | US$0,006167 | 0,10% | -1,70% | - | US$16.441,00 | - |
| 4833 |  3x Short EOS Token EOSBEAR | US$0,000003256 | -21,53% | -46,96% | - | US$16.430,15 | - |
| 4834 |  Dripto DRYP | US$0,01853 | 1,96% | -8,43% | - | US$16.422,76 | - |
| 4835 |  Liquid Swap LQD | US$0,0007032 | -70,51% | -71,69% | - | US$16.372,26 | - |
| 4836 |  Teh Golden One GOLD 1 | US$0,0002872 | -5,42% | -0,99% | - | US$16.361,40 | - |
| 4837 |  DragonSea DGE | US$0,002381 | 15,89% | -21,34% | - | US$16.591,15 | - |
| 4838 |  VinDax Coin VD | US$0,008614 | 1,65% | -11,68% | - | US$16.369,93 | - |
| 4839 |  UXD Protocol UXP | US$0,01672 | 0,16% | -5,66% | - | US$16.355,02 | - |
| 4840 |  Lum Network LUM | US$0,001338 | 0,70% | -3,04% | - | US$16.335,01 | - |
| 4841 |  NEXTEP NEXTEP | US$0,00001633 | 31,71% | 138,86% | - | US$16.276,69 | - |
| 4842 |  CrossFi CRFI | US$0,02026 | 0,75% | 0,45% | - | US$16.173,27 | - |
| 4843 |  BLOKPAD BPAD | US$0,002202 | 10,10% | -6,04% | - | US$16.210,68 | - |
| 4844 |  Burrow BRRR | US$0,01138 | -14,86% | 38,48% | - | US$16.679,10 | - |
| 4845 |  Dibs Share DSHARE | US$8,48 | 10,98% | -26,93% | - | US$16.196,93 | - |
| 4846 |  Taroverse TARO | US$0,006183 | -1,31% | -14,79% | - | US$16.211,81 | - |
| 4847 |  CircleSwap CIR | US$0,1456 | -0,68% | 3,45% | - | US$16.135,62 | - |
| 4848 |  Pleasure Coin NSFW | US$0,00007868 | -1,75% | -3,97% | - | US$24.421,74 | - |
| 4849 |  MetaWars WARS | US$0,002744 | -10,22% | 3,45% | - | US$16.192,77 | - |
| 4850 |  Fantom Maker FAME | US$0,01193 | -1,65% | 3,09% | - | US$16.231,66 | - |
Tabel di atas menampilkan halaman 97 dari total 195 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.