Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  AVNRich Token AVN | US$0,002599 | -3,04% | -7,40% | - | US$212.154 | - |
| 3502 |  WadzPay Token WTK | US$0,006867 | -10,40% | 4,51% | - | US$208.442 | - |
| 3503 |  Leonicorn Swap ( LEON ) LEON | US$0,003881 | 5,98% | -2,27% | - | US$207.630 | - |
| 3504 |  TribeOne HAKA | US$0,01318 | -0,31% | -4,92% | - | US$208.922 | - |
| 3505 |  Gold Fever NGL | US$0,2468 | -4,57% | -8,70% | - | US$207.615 | - |
| 3506 |  Dragon Crypto Argenti DCAR | US$0,2010 | 3,14% | 0,00% | - | US$207.538 | - |
| 3507 |  KLEVA Protocol KLEVA | US$0,2413 | 8,02% | -19,20% | - | US$211.194 | - |
| 3508 |  Emp Money EMP | US$0,4076 | 1,14% | -5,33% | - | US$197.433 | - |
| 3509 |  Titi Financial TITI | US$0,000000000616 | -10,56% | 1,29% | - | US$206.086 | - |
| 3510 |  USN USN | US$0,9993 | 0,07% | -0,01% | - | US$190.874 | - |
| 3511 |  LEMONCHAIN LEMC | US$1,79 | -0,07% | 12,05% | - | US$206.433 | - |
| 3512 |  Covenant COVN | US$6,26 | 1,17% | -12,19% | - | US$204.456 | - |
| 3513 |  MITA MITA | US$0,008741 | -0,46% | -6,83% | - | US$202.159 | - |
| 3514 |  THORSwap THOR | US$0,2625 | -3,98% | -7,70% | - | US$203.942 | - |
| 3515 |  CPCoin CPC | US$0,3232 | 1,51% | -1,37% | - | US$203.768 | - |
| 3516 |  Liquid Crowdloan DOT LCDOT | US$6,03 | -0,08% | 0,17% | - | US$215.789 | - |
| 3517 |  Reflex Finance REFLEX V2 | US$0,000000008375 | 10,07% | -40,40% | - | US$203.384 | - |
| 3518 |  Mobipad MBP | US$0,01716 | -7,36% | -27,52% | - | US$207.141 | - |
| 3519 |  Temtum TEM | US$0,1996 | -0,83% | -12,34% | - | US$203.697 | - |
| 3520 |  lasrever LSVR | US$0,003729 | -12,49% | 0,00% | - | US$200.211 | - |
| 3521 |  MarX MARX | US$0,02109 | -1,03% | 2,39% | - | US$199.486 | - |
| 3522 |  Solster Finance STR | US$0,005781 | -0,18% | -1,03% | - | US$202.634 | - |
| 3523 |  REX XRX | US$0,0004428 | -16,20% | -7,75% | - | US$198.692 | - |
| 3524 |  Orakler ORKL | US$0,02349 | 12,38% | 19,13% | - | US$197.903 | - |
| 3525 |  Defi For You DFY | US$0,002840 | 4,20% | 14,46% | - | US$211.441 | - |
| 3526 |  StrongHands Finance ISHND | US$0,01697 | 7,28% | -6,86% | - | US$197.022 | - |
| 3527 |  Lyra LYRA | US$0,1890 | 1,41% | 20,47% | - | US$197.941 | - |
| 3528 |  Chain Games CHAIN | US$0,04110 | -2,23% | 2,53% | - | US$204.223 | - |
| 3529 |  CryptoArt.Ai CART | US$0,01508 | -9,83% | -21,23% | - | US$197.651 | - |
| 3530 |  Ferro FER | US$0,1041 | 0,28% | 0,24% | - | US$197.561 | - |
| 3531 |  Bitpaid Token BTP | US$0,8354 | 0,65% | -4,14% | - | US$196.075 | - |
| 3532 |  APCH APCH | US$0,3494 | -0,73% | -20,66% | - | US$196.226 | - |
| 3533 |  TOM Finance TOM | US$132,24 | 4,37% | -4,27% | - | US$196.186 | - |
| 3534 |  DAO Invest VEST | US$0,01151 | -0,66% | 53,90% | - | US$195.779 | - |
| 3535 |  GreenZoneX GZX | US$0,0001254 | -17,96% | -9,71% | - | US$198.367 | - |
| 3536 |  Menzy MNZ | US$0,007149 | -5,61% | -9,38% | - | US$195.853 | - |
| 3537 |  HappyFans HAPPY | US$0,000007939 | 4,60% | 1,18% | - | US$193.489 | - |
| 3538 |  Annex Finance ANN | US$0,01534 | -5,39% | -14,02% | - | US$195.018 | - |
| 3539 |  MyWorld MWT | US$0,5510 | -1,96% | 19,47% | - | US$195.964 | - |
| 3540 |  WEI WEI | US$0,2601 | -1,74% | -3,03% | - | US$195.223 | - |
| 3541 |  Ertha ERTHA | US$0,007967 | 0,51% | -0,59% | - | US$192.010 | - |
| 3542 |  Sipher SIPHER | US$0,2032 | -2,37% | -9,66% | - | US$192.321 | - |
| 3543 |  Belrium BEL | US$4,58 | -7,02% | -24,35% | - | US$191.942 | - |
| 3544 |  dexSHARE DEXSHARE | US$253,16 | -0,08% | -8,03% | - | US$191.281 | - |
| 3545 |  Virtual Tourist VT | US$0,02830 | 4,48% | 91,90% | - | US$190.153 | - |
| 3546 |  Kingdom Karnage KKT | US$0,002169 | -4,21% | 6,27% | - | US$190.493 | - |
| 3547 |  MM Optimizer MMO | US$1,69 | -0,10% | 0,59% | - | US$194.080 | - |
| 3548 |  Gym Network GYMNET | US$0,1154 | 4,26% | 10,47% | - | US$188.808 | - |
| 3549 |  Chedda Token CHEDDA | US$0,0003241 | -2,07% | -15,78% | - | US$190.362 | - |
| 3550 |  Luna Inu LINU | US$0,000000001761 | 1,23% | -14,83% | - | US$187.340 | - |
Tabel di atas menampilkan halaman 71 dari total 195 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.