Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Legion Network LGX | US$0,01369 | -2,35% | -8,09% | - | US$1.947.362 | - |
| 2902 |  Bitgert BRISE | US$0,0000003956 | -1,74% | -0,54% | - | US$1.910.734 | - |
| 2903 |  Octopus Network OCT | US$0,4067 | -1,18% | -3,93% | - | US$1.910.215 | - |
| 2904 |  Okratech Token ORT | US$0,005118 | -0,79% | -11,16% | - | US$1.888.340 | - |
| 2905 |  XELS XELS | US$2,45 | -0,27% | 6,81% | - | US$1.881.214 | - |
| 2906 |  Hawksight HAWK | US$0,006714 | 27,90% | 12,66% | - | US$1.913.031 | - |
| 2907 |  BITMIC BMIC | US$1,78 | -0,83% | 1,65% | - | US$1.946.002 | - |
| 2908 |  FANC FANC | US$3,77 | -4,35% | -8,91% | - | US$1.856.882 | - |
| 2909 |  Olympus v2 OHM | US$13,39 | -3,69% | -13,44% | - | US$1.840.663 | - |
| 2910 |  DRC Mobility DRC | US$0,05380 | 2,03% | 11,67% | - | US$1.828.019 | - |
| 2911 |  Rocket Pool ETH RETH | US$1.650,61 | -0,46% | -5,74% | - | US$1.823.525 | - |
| 2912 |  X2Y2 X2Y2 | US$0,1780 | 3,95% | -15,14% | - | US$1.776.219 | - |
| 2913 |  sETH SETH | US$1.605,98 | -1,24% | -7,67% | - | US$1.769.915 | - |
| 2914 |  Tomb TOMB | US$0,1258 | 7,34% | 33,50% | - | US$1.769.213 | - |
| 2915 |  MirArc Chain MAT | US$17,60 | 1,61% | -9,07% | - | US$1.769.583 | - |
| 2916 |  Unizen ZCX | US$0,2791 | 16,40% | 3,75% | - | US$1.754.535 | - |
| 2917 |  FUTUREXCRYPTO FXC | US$0,9050 | 22,84% | -4,32% | - | US$1.747.687 | - |
| 2918 |  Wrapped Elrond WEGLD | US$58,63 | 2,13% | 3,33% | - | US$1.733.933 | - |
| 2919 |  Mancium MANC | US$0,5943 | 5,54% | -9,79% | - | US$1.717.015 | - |
| 2920 |  EVERY GAME EGAME | US$0,0007281 | 3,89% | 57,05% | - | US$1.682.429 | - |
| 2921 |  Savanna SVN | US$0,07199 | 10,04% | 105,57% | - | US$1.680.267 | - |
| 2922 |  LINKUP LINKUP | US$0,01258 | 1,86% | 0,47% | - | US$1.683.513 | - |
| 2923 |  BKEX Chain BKK | US$0,1061 | -0,68% | -6,67% | - | US$1.663.467 | - |
| 2924 |  Amaze World AMZE | US$1,74 | -0,89% | 0,30% | - | US$1.648.954 | - |
| 2925 |  Dejitaru Tsuka TSUKA | US$0,02983 | -9,49% | 42,70% | - | US$1.602.963 | - |
| 2926 |  ADADOWN ADADOWN | US$0,004280 | 0,45% | 4,21% | - | US$1.636.395 | - |
| 2927 |  Pocket Network POKT | US$0,07203 | 15,81% | -13,65% | - | US$1.558.836 | - |
| 2928 |  Universe Crystal Gene UCG | US$0,0003105 | -0,92% | -8,83% | - | US$1.578.334 | - |
| 2929 |  Walken WLKN | US$0,08745 | 0,15% | -3,03% | - | US$1.567.608 | - |
| 2930 |  AgeOfGods AOG | US$0,06094 | -4,09% | 5,60% | - | US$1.546.095 | - |
| 2931 |  Choise.com CHO | US$1,03 | 0,03% | 2,65% | - | US$1.553.562 | - |
| 2932 |  CyberDragon Gold GOLD | US$0,02664 | -2,84% | 12,91% | - | US$1.548.921 | - |
| 2933 |  Plato Farm (PLATO) PLATO | US$0,001758 | 6,15% | -19,82% | - | US$1.525.110 | - |
| 2934 |  Metasens MSU | US$0,3234 | -1,94% | -20,33% | - | US$1.514.541 | - |
| 2935 |  Nemesis DAO NMS | US$6,37 | -2,33% | -7,67% | - | US$1.497.163 | - |
| 2936 |  Hector Network HEC | US$23,33 | 3,80% | 2,23% | - | US$1.497.386 | - |
| 2937 |  Doge Killer LEASH | US$457,44 | 0,09% | -9,36% | - | US$1.464.062 | - |
| 2938 |  KLAYswap Protocol KSP | US$1,02 | 3,06% | 15,17% | - | US$1.443.648 | - |
| 2939 |  GeniuX IUX | US$0,2181 | -4,47% | -3,60% | - | US$1.519.823 | - |
| 2940 |  DGPayment DGP | US$0,008201 | -10,88% | 164,50% | - | US$1.455.173 | - |
| 2941 |  Decentralized USD(Defichain) DUSD | US$0,9148 | -8,80% | -7,74% | - | US$1.440.660 | - |
| 2942 |  FloorDAO FLOOR | US$5,04 | -10,53% | 2,13% | - | US$1.403.544 | - |
| 2943 |  Everdome DOME | US$0,006393 | -1,35% | -12,40% | - | US$1.397.054 | - |
| 2944 |  Brazilian Digital Token BRZ | US$0,1908 | 1,30% | -0,73% | - | US$1.392.860 | - |
| 2945 |  Domain DMN | US$0,002310 | -4,95% | -1,29% | - | US$1.457.551 | - |
| 2946 |  EgoPlatform EGO | US$0,1735 | 1,88% | 0,00% | - | US$1.382.132 | - |
| 2947 |  OnX Finance ONX | US$0,2094 | 234,19% | 282,18% | - | US$1.416.134 | - |
| 2948 |  Gateway Protocol GWP | US$3,60 | -10,65% | -12,31% | - | US$1.389.361 | - |
| 2949 |  CORE MultiChain CMCX | US$0,002758 | 0,07% | -0,62% | - | US$1.373.657 | - |
| 2950 |  ADAUP ADAUP | US$1,09 | -0,47% | -5,97% | - | US$1.352.294 | - |
Tabel di atas menampilkan halaman 59 dari total 195 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.