Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  NFT NFT | US$0,0000006315 | 0,52% | -100,00% | US$23 | US$53.272,70 | 36.863.404 NFT |
| 2752 |  Degenerator Meme MEME | US$0,0007004 | 0,45% | 8,23% | US$20 | US$8.365,58 | 28.000 MEME |
| 2753 |  CryptoPlanes CPAN | US$0,0000009628 | -4,89% | 12,92% | US$15 | US$942,00 | 15.600.000 CPAN |
| 2754 |  YFFII Finance YFFII | US$0,0001036 | -4,04% | -17,94% | US$3 | US$132,08 | 30.000 YFFII |
| 2755 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | -0,01% | -0,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2756 |  Mainstream For The Underground MFTU | US$0,000000000030 | 12,39% | 11,20% | US$0 | US$43,25 | 1.075.139.615 MFTU |
| 2757 |  WETH WETH | US$1.607,48 | -0,63% | -6,81% | - | US$961.672.623 | - |
| 2758 |  Try.Finance TRY | US$0,05558 | -0,10% | -0,59% | - | US$169.757.186 | - |
| 2759 |  Gains Network GNS | US$1,83 | -4,62% | 24,61% | - | US$107.250.093 | - |
| 2760 |  XT.com Token XT | US$3,13 | 0,38% | 2,66% | - | US$87.328.892 | - |
| 2761 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,04% | - | US$68.394.062 | - |
| 2762 |  Multichain MULTI | US$5,52 | 23,32% | 27,09% | - | US$67.557.646 | - |
| 2763 |  GogolCoin GOL | US$0,8561 | -10,10% | 8,11% | - | US$62.982.179 | - |
| 2764 |  Grove GVR | US$0,000000001038 | -5,89% | -21,05% | - | US$31.131.285 | - |
| 2765 |  NFTNetwork NFTN | US$0,01547 | 1,27% | 0,93% | - | US$29.975.151 | - |
| 2766 |  Wrapped Fantom WFTM | US$0,3675 | 8,78% | 9,06% | - | US$25.322.086 | - |
| 2767 |  Amazy AZY | US$0,3442 | -6,97% | -4,21% | - | US$23.526.684 | - |
| 2768 |  Beacon ETH BETH | US$1.557,26 | -1,36% | -6,88% | - | US$19.902.300 | - |
| 2769 |  ANIVERSE ANV | US$0,5665 | -1,15% | -9,48% | - | US$19.151.917 | - |
| 2770 |  THORChain (ERC20) RUNE | US$2,54 | -3,64% | -9,52% | - | US$17.200.659 | - |
| 2771 |  Maya Preferred MAYP | US$120.255 | -0,75% | -7,04% | - | US$14.547.177 | - |
| 2772 |  StreamCoin STRM | US$0,04289 | -0,06% | -1,46% | - | US$14.062.627 | - |
| 2773 |  Tao Te Ching TTC | US$1.755,00 | -16,09% | 0,00% | - | US$13.027.316 | - |
| 2774 |  Wrapped AVAX WAVAX | US$23,40 | 1,36% | -3,27% | - | US$13.019.647 | - |
| 2775 |  ZEDXION ZEDXION | US$0,1198 | 1,46% | 0,04% | - | US$12.645.784 | - |
| 2776 |  Saitama V2 SAITAMA | US$0,003775 | 0,27% | -8,80% | - | US$11.171.485 | - |
| 2777 |  NYM NYM | US$0,4154 | 1,13% | 9,97% | - | US$11.083.372 | - |
| 2778 |  Wrapped Matic WMATIC | US$0,8927 | 1,14% | -4,41% | - | US$16.861.626 | - |
| 2779 |  Fistbump FIST | US$0,2966 | -15,57% | -15,40% | - | US$10.753.345 | - |
| 2780 |  LooBr LOOBR | US$0,00003961 | 31,28% | 0,00% | - | US$10.597.052 | - |
| 2781 |  Step App FITFI | US$0,09562 | 2,85% | -9,80% | - | US$10.153.050 | - |
| 2782 |  Lovely Inu LOVELY | US$0,0000009283 | 15,27% | 252,87% | - | US$10.073.279 | - |
| 2783 |  Global AEX Token GAT | US$0,01936 | -0,07% | -4,42% | - | US$9.508.760 | - |
| 2784 |  Wrapped CRO WCRO | US$0,1424 | -1,10% | 5,40% | - | US$9.520.504 | - |
| 2785 |  Lumerin LMR | US$0,02249 | 11,73% | 5,60% | - | US$9.304.644 | - |
| 2786 |  Compound USD Coin CUSDC | US$0,02263 | 0,00% | 0,01% | - | US$8.369.669 | - |
| 2787 |  Lite USD LITE | US$12,89 | -21,68% | -32,33% | - | US$8.256.060 | - |
| 2788 |  Terran Coin TRR | US$3,65 | 0,48% | -1,54% | - | US$8.375.200 | - |
| 2789 |  OSK OSK | US$7,46 | -14,87% | 3,74% | - | US$7.958.414 | - |
| 2790 |  Anonverse ANON | US$0,0003427 | 0,32% | -13,85% | - | US$7.569.203 | - |
| 2791 |  Arowana Token ARW | US$0,3037 | -1,84% | -12,25% | - | US$7.429.399 | - |
| 2792 |  Synapse SYN | US$1,35 | 4,05% | -18,44% | - | US$7.280.089 | - |
| 2793 |  MM Finance MMF | US$0,07033 | 1,80% | 29,31% | - | US$7.282.217 | - |
| 2794 |  Goat Gang GGT | US$43,84 | 0,65% | 50,75% | - | US$6.587.051 | - |
| 2795 |  Polaris Share POLA | US$0,04390 | 7,37% | 3,26% | - | US$6.352.914 | - |
| 2796 |  Witch Token WITCH | US$0,2524 | -3,35% | -6,12% | - | US$6.259.878 | - |
| 2797 |  Dotori DTR | US$1,63 | -1,04% | 1,37% | - | US$5.460.523 | - |
| 2798 |  Meta Apes PEEL | US$0,1290 | 0,00% | 0,00% | - | US$6.085.555 | - |
| 2799 |  Natural Farm Union Protocol NFUP | US$0,01158 | 5,23% | -44,47% | - | US$6.250.816 | - |
| 2800 |  Compound Dai CDAI | US$0,02205 | 0,05% | 0,13% | - | US$6.047.303 | - |
Tabel di atas menampilkan halaman 56 dari total 195 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.