Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Quantis Network QUAN | US$0,0002263 | -0,94% | -5,09% | US$9.002 | - | 39.779.347 QUAN |
| 2602 |  Datacoin DTC | US$0,0002263 | -0,94% | -5,09% | US$8.987 | - | 39.712.849 DTC |
| 2603 |  Bitcloud BTDX | US$0,0002263 | -0,94% | -5,09% | US$8.931 | - | 39.463.148 BTDX |
| 2604 |  HyperAlloy ALLOY | US$0,002546 | 2,00% | 4,86% | US$8.793 | - | 3.453.286 ALLOY |
| 2605 |  Rigel Finance RIGEL | US$2,09 | -0,01% | -0,01% | US$8.777 | - | 4.199 RIGEL |
| 2606 |  DNotes NOTE | US$0,00006433 | -0,66% | -6,80% | US$8.687 | - | 135.043.262 NOTE |
| 2607 |  Bitcoin Incognito XBI | US$0,0006563 | 14,91% | -74,14% | US$8.553 | US$11,72 | 13.031.736 XBI |
| 2608 |  YoloCash YLC | US$0,0002895 | -5,89% | -11,70% | US$8.539 | US$30.731,23 | 29.499.388 YLC |
| 2609 |  Gene Source Code Chain GENE | US$0,00002263 | -0,94% | -5,09% | US$8.492 | - | 375.244.800 GENE |
| 2610 |  Thore Cash TCH | US$0,0001534 | -0,87% | -5,54% | US$8.443 | - | 55.056.178 TCH |
| 2611 |  X-Coin XCO | US$0,0006789 | -0,94% | -5,09% | US$8.409 | - | 12.384.976 XCO |
| 2612 |  HOMIHELP HOMI | US$0,007242 | -0,94% | -5,09% | US$8.331 | - | 1.150.359 HOMI |
| 2613 |  EveriToken EVT | US$0,0003666 | -3,24% | -5,56% | US$8.291 | US$3,99 | 22.614.716 EVT |
| 2614 |  Kwikswap Protocol KWIK | US$0,0008751 | -0,63% | -6,81% | US$8.311 | - | 9.497.188 KWIK |
| 2615 |  Dollarcoin DLC | US$0,0009052 | -0,94% | -5,09% | US$8.244 | - | 9.106.714 DLC |
| 2616 |  CrevaCoin CREVA | US$0,0002263 | -0,94% | -5,09% | US$8.236 | - | 36.390.750 CREVA |
| 2617 |  Bitcoin Adult BTAD | US$0,0001584 | -0,94% | 32,88% | US$8.172 | - | 51.582.493 BTAD |
| 2618 |  KUN KUN | US$3,99 | 9,91% | -9,12% | US$7.981 | US$764,99 | 2.000 KUN |
| 2619 |  Spectrum SPT | US$0,000006594 | -0,66% | -6,80% | US$7.912 | - | 1.199.987.500 SPT |
| 2620 |  SkyHub Coin SHB | US$0,01222 | -0,94% | -5,09% | US$7.863 | - | 643.413 SHB |
| 2621 |  Cream CRM | US$0,0001733 | -5,34% | 3,81% | US$7.816 | - | 45.108.749 CRM |
| 2622 |  Acoin ACOIN | US$0,006337 | -0,94% | -5,09% | US$7.731 | - | 1.220.085 ACOIN |
| 2623 |  Zenswap Network Token ZNT | US$0,0000006433 | -92,36% | -6,80% | US$7.720 | - | 12.001.366.640 ZNT |
| 2624 |  Multiplier BMXX | US$0,007568 | 11,66% | 9,74% | US$7.662 | US$73,15 | 1.012.442 BMXX |
| 2625 |  Bonpay BON | US$0,0006789 | -0,94% | -5,09% | US$7.665 | - | 11.290.301 BON |
| 2626 |  Zealium NZL | US$0,0004300 | -0,94% | -9,83% | US$7.665 | - | 17.826.578 NZL |
| 2627 |  Arion ARION | US$0,0004526 | -0,94% | -5,09% | US$7.567 | - | 16.717.963 ARION |
| 2628 |  SongCoin SONG | US$0,0002263 | -0,94% | -5,09% | US$7.370 | - | 32.565.300 SONG |
| 2629 |  Gossip Coin GOSS | US$0,0002263 | -0,94% | -5,09% | US$7.350 | - | 32.479.221 GOSS |
| 2630 |  Kemacoin KEMA | US$0,0002942 | -0,94% | -11,87% | US$7.167 | US$0,01000 | 24.360.241 KEMA |
| 2631 |  Vortex Defi VTX | US$0,002848 | 0,19% | 5,90% | US$7.120 | US$160,93 | 2.500.000 VTX |
| 2632 |  Zayedcoin ZYD | US$0,001132 | -0,94% | -5,09% | US$7.065 | - | 6.243.840 ZYD |
| 2633 |  Veltor VLT | US$0,01267 | -0,94% | -5,09% | US$7.032 | - | 554.855 VLT |
| 2634 |  WXCOINS WXC | US$0,0002263 | -0,94% | -5,09% | US$7.016 | - | 31.000.000 WXC |
| 2635 |  TravelNote TVNT | US$0,003216 | -0,80% | -5,96% | US$6.926 | - | 2.153.333 TVNT |
| 2636 |  IGToken IG | US$0,000001608 | -81,94% | -62,72% | US$6.898 | - | 4.289.024.188 IG |
| 2637 |  iBTC IBTC | US$0,0001373 | -0,89% | -5,39% | US$6.863 | - | 49.993.999 IBTC |
| 2638 |  XOVBank XOV | US$0,00004825 | -0,66% | -6,80% | US$6.839 | - | 141.755.903 XOV |
| 2639 |  Litecred LTCR | US$0,0002263 | -0,94% | -5,09% | US$6.841 | - | 30.227.750 LTCR |
| 2640 |  CCUniverse UVU | US$0,000006789 | 48,58% | 42,37% | US$6.794 | - | 1.000.660.283 UVU |
| 2641 |  S.Finance SFG | US$0,07991 | -1,78% | 5,39% | US$6.784 | US$82.095,99 | 84.903 SFG |
| 2642 |  Apollon XAP | US$0,00004526 | -0,94% | 89,83% | US$6.725 | - | 148.585.276 XAP |
| 2643 |  Kalkulus KLKS | US$0,0003395 | -0,94% | -5,09% | US$6.641 | - | 19.561.754 KLKS |
| 2644 |  FUTURAX FTXT | US$0,000001930 | -78,90% | 11,84% | US$6.574 | - | 3.406.412.461 FTXT |
| 2645 |  HeartBout HB | US$0,0001212 | -0,92% | -5,20% | US$6.483 | - | 53.495.267 HB |
| 2646 |  FUZE Token FUZE | US$8,42 | 8,26% | -29,20% | US$6.343 | US$30.580,19 | 753 FUZE |
| 2647 |  BowsCoin BSC | US$0,001132 | -0,94% | -5,09% | US$6.280 | - | 5.550.102 BSC |
| 2648 |  Cannation CNNC | US$0,002489 | 8,96% | 16,00% | US$6.166 | US$5,91 | 2.476.893 CNNC |
| 2649 |  Independent Money System IMS | US$0,001132 | -0,94% | -5,09% | US$6.075 | - | 5.368.934 IMS |
| 2650 |  Dynamite DYNMT | US$0,01565 | 217,37% | 13,67% | US$6.033 | US$31.022,90 | 385.551 DYNMT |
Tabel di atas menampilkan halaman 53 dari total 195 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.