Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Island Coin ISLE | US$0,000000000119 | 0,05% | -6,24% | US$29.636 | US$80,35 | 249.745.085.101.466 ISLE |
| 2452 |  GCN Coin GCN | US$0,0000001711 | -26,99% | -8,31% | US$29.440 | US$1,67 | 172.076.810.000 GCN |
| 2453 |  Tendies TEND | US$0,003924 | 0,16% | 274,64% | US$29.417 | - | 7.496.632 TEND |
| 2454 |  1MillionNFTs 1MIL | US$0,2455 | 0,36% | -1,16% | US$29.464 | US$41.262,38 | 120.000 1MIL |
| 2455 |  DEJAVE DJV | US$11,07 | -0,94% | -5,09% | US$29.160 | - | 2.635 DJV |
| 2456 |  NevaCoin NEVA | US$0,005318 | -0,94% | -5,09% | US$28.887 | - | 5.431.630 NEVA |
| 2457 |  Horde HOR | US$0,001710 | 3,90% | 2,97% | US$28.763 | US$34,46 | 16.819.757 HOR |
| 2458 |  Taklimakan Network TAN | US$0,0006238 | -0,01% | -0,92% | US$28.660 | US$23.734,81 | 45.942.180 TAN |
| 2459 |  Open Governance Token OPEN | US$0,007818 | 7,08% | 12,12% | US$28.388 | US$38,00 | 3.630.939 OPEN |
| 2460 |  PureVidz VIDZ | US$0,0002263 | -0,94% | -5,09% | US$28.352 | - | 125.279.775 VIDZ |
| 2461 |  Curio Governance CGT | US$0,002600 | -0,01% | -13,17% | US$32.858 | US$499,10 | 12.635.828 CGT |
| 2462 |  Eurocoin EUC | US$0,002263 | -0,94% | 137,28% | US$28.100 | - | 12.416.554 EUC |
| 2463 |  Unicly Genesis Collection UUNICLY | US$0,02776 | -0,63% | -6,28% | US$27.762 | - | 1.000.000 UUNICLY |
| 2464 |  Ratecoin XRA | US$0,0002263 | -0,94% | -5,09% | US$27.711 | - | 122.449.162 XRA |
| 2465 |  Anoncoin ANC | US$0,01313 | -42,55% | -51,71% | US$27.700 | US$39,79 | 2.110.317 ANC |
| 2466 |  BitRewards BIT | US$0,00008041 | -0,66% | -6,80% | US$27.559 | - | 342.725.114 BIT |
| 2467 |  FantasyGold FGC | US$0,0001969 | -0,94% | -6,17% | US$27.498 | - | 139.659.829 FGC |
| 2468 |  MoneroV XMV | US$0,01018 | -0,94% | -5,09% | US$27.497 | US$4,83 | 2.700.000 XMV |
| 2469 |  Arionum ARO | US$0,0001723 | -0,91% | -5,30% | US$27.472 | - | 159.429.300 ARO |
| 2470 |  Blocktix TIX | US$0,0006789 | -0,94% | -5,09% | US$27.157 | - | 40.000.000 TIX |
| 2471 |  Crypto Sports Network CSPN | US$0,009901 | -28,27% | -28,27% | US$27.105 | US$22,01 | 2.737.526 CSPN |
| 2472 |  Cosmo Coin COSM | US$0,00004001 | -20,01% | -75,00% | US$26.835 | US$38,05 | 670.780.889 COSM |
| 2473 |  Digitex DGTX | US$0,00002835 | -0,92% | -5,58% | US$26.396 | US$37.754,52 | 931.035.715 DGTX |
| 2474 |  SparksPay SPK | US$0,002263 | -17,45% | -0,09% | US$26.335 | US$5,11 | 11.636.932 SPK |
| 2475 |  Arepacoin AREPA | US$0,001533 | 4,61% | 2,06% | US$26.350 | US$0,01000 | 17.186.897 AREPA |
| 2476 |  CustomContractNetwork CCN | US$0,00001608 | -0,66% | -6,80% | US$26.066 | - | 1.620.841.876 CCN |
| 2477 |  Membrana MBN | US$0,00006789 | -0,94% | -5,09% | US$25.795 | US$21,08 | 379.943.490 MBN |
| 2478 |  Universal Currency UNIT | US$0,001584 | -0,94% | -5,09% | US$25.266 | - | 15.949.110 UNIT |
| 2479 |  Smaugs NFT SMG | US$0,0007143 | -3,82% | -38,07% | US$24.999 | US$83,54 | 35.000.000 SMG |
| 2480 |  Castweet CTT | US$0,01386 | -0,14% | -0,78% | US$24.869 | US$645,66 | 1.793.952 CTT |
| 2481 |  BLOC.MONEY BLOC | US$0,001132 | -0,94% | -5,09% | US$24.565 | US$4,08 | 21.709.183 BLOC |
| 2482 |  TRAXIA TM2 | US$0,00007457 | 24,97% | 12,05% | US$24.483 | US$5,06 | 328.320.714 TM2 |
| 2483 |  Onix ONX | US$0,0002263 | -0,94% | -5,09% | US$24.232 | - | 107.072.781 ONX |
| 2484 |  ICOBID ICOB | US$0,0002263 | -0,94% | -5,09% | US$24.226 | - | 107.048.455 ICOB |
| 2485 |  Global Currency Reserve GCR | US$0,0002263 | -0,94% | -5,09% | US$24.221 | - | 107.024.222 GCR |
| 2486 |  Kalata KALA | US$0,0006886 | -1,28% | -12,78% | US$24.100 | US$355,63 | 35.000.000 KALA |
| 2487 |  Boosted Finance BOOST | US$0,4101 | 2,49% | -25,46% | US$24.543 | - | 59.853 BOOST |
| 2488 |  ZPER ZPR | US$0,00001898 | -0,66% | -6,80% | US$23.878 | - | 1.258.254.657 ZPR |
| 2489 |  DeFi Degen Land DDL | US$0,0000001583 | 5,50% | 68,62% | US$23.746 | US$146,19 | 150.000.000.000 DDL |
| 2490 |  Civitas CIV | US$0,002716 | -0,94% | 62,71% | US$23.659 | - | 8.711.997 CIV |
| 2491 |  Truegame TGAME | US$0,0002935 | -0,66% | 5,00% | US$24.236 | - | 82.575.464 TGAME |
| 2492 |  Ignition IC | US$0,01494 | -0,94% | -12,02% | US$23.289 | - | 1.559.202 IC |
| 2493 |  Knekted KNT | US$0,00004205 | -0,69% | 487,87% | US$23.093 | - | 549.160.032 KNT |
| 2494 |  GuccioneCoin GCC | US$0,001132 | -0,94% | -5,09% | US$22.954 | - | 20.285.537 GCC |
| 2495 |  UBU Finance UBU | US$0,002686 | 2,32% | 6,15% | US$22.925 | US$231,34 | 8.534.735 UBU |
| 2496 |  Agora VOTE | US$0,0006183 | 4,14% | -40,54% | US$22.751 | - | 36.795.045 VOTE |
| 2497 |  Theresa May Coin MAY | US$0,0002263 | -0,94% | -5,09% | US$22.635 | - | 100.018.000 MAY |
| 2498 |  The Currency Analytics TCAT | US$0,0001447 | -0,66% | -6,80% | US$22.592 | - | 156.088.537 TCAT |
| 2499 |  Neuromorphic.io NMP | US$0,003216 | -0,66% | -6,80% | US$22.515 | - | 7.000.000 NMP |
| 2500 |  Bela BELA | US$0,0004526 | -0,94% | -5,09% | US$22.483 | - | 49.674.018 BELA |
Tabel di atas menampilkan halaman 50 dari total 195 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.