Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Insight Protocol INX | US$0,0004441 | -3,49% | -0,68% | US$81.390 | US$89.093,84 | 183.285.663 INX |
| 2252 |  SHIELD XSH | US$0,0001584 | -0,94% | -5,09% | US$81.264 | US$66,22 | 512.973.375 XSH |
| 2253 |  Lucid Lands LLG | US$0,002436 | 0,00% | 0,00% | US$80.837 | - | 33.180.086 LLG |
| 2254 |  Playermon PYM | US$0,003168 | -4,47% | -19,29% | US$84.776 | US$163.729 | 26.756.815 PYM |
| 2255 |  BidiPass BDP | US$0,0002073 | -0,88% | -4,74% | US$80.143 | US$13,77 | 386.631.337 BDP |
| 2256 |  Arqma ARQ | US$0,005658 | -4,75% | -15,26% | US$79.841 | US$46,05 | 14.111.741 ARQ |
| 2257 |  Decentrahub Coin DCNTR | US$0,04504 | -0,44% | -4,61% | US$79.761 | - | 1.771.062 DCNTR |
| 2258 |  Roush Fenway Racing Fan Token ROUSH | US$0,2112 | 7,56% | 21,64% | US$79.202 | US$26.662,79 | 375.000 ROUSH |
| 2259 |  Meridian Network LOCK | US$0,007251 | -0,63% | -6,86% | US$79.378 | - | 10.947.705 LOCK |
| 2260 |  BEMIL Coin BEM | US$0,0004114 | 0,53% | -11,38% | US$79.008 | US$698,42 | 192.057.041 BEM |
| 2261 |  Po.et POE | US$0,00002489 | -16,18% | -19,69% | US$78.207 | US$0,01000 | 3.141.592.653 POE |
| 2262 |  Moniwar MOWA | US$0,007212 | -3,13% | -13,88% | US$77.964 | US$2.706,64 | 10.810.810 MOWA |
| 2263 |  Gourmet Galaxy GUM | US$0,02348 | 0,75% | 0,80% | US$77.753 | US$52.678,33 | 3.312.145 GUM |
| 2264 |  Smoothy SMTY | US$0,01531 | 0,51% | 1,49% | US$77.930 | US$263.291 | 5.089.773 SMTY |
| 2265 |  OWNDATA OWN | US$0,000007398 | -0,66% | -6,80% | US$75.463 | - | 10.200.762.791 OWN |
| 2266 |  POLKARARE PRARE | US$0,006570 | -0,97% | -1,66% | US$74.787 | US$335.162 | 11.383.253 PRARE |
| 2267 |  uPlexa UPX | US$0,00002858 | -8,44% | -20,81% | US$75.149 | US$49,87 | 2.629.276.861 UPX |
| 2268 |  Playkey PKT | US$0,004297 | -5,27% | -7,39% | US$74.835 | US$56.891,05 | 17.414.614 PKT |
| 2269 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01979 | -0,20% | -2,11% | US$74.651 | US$72,17 | 3.772.661 USDX |
| 2270 |  8X8 PROTOCOL EXE | US$0,0002401 | -12,01% | -51,49% | US$74.433 | US$35.437,20 | 310.000.000 EXE |
| 2271 |  Fortuna Sittard Fan Token FOR | US$0,5005 | 7,06% | 10,99% | US$72.576 | US$53.127,61 | 145.000 FOR |
| 2272 |  Goose Finance EGG | US$0,04216 | 5,22% | 7,56% | US$73.997 | US$18.586,37 | 1.755.130 EGG |
| 2273 |  Dogeswap DOGES | US$3,62 | -0,93% | -5,06% | US$72.415 | - | 20.000 DOGES |
| 2274 |  Shar Pei PUPPY | US$0,0001439 | 60,42% | -29,54% | US$71.927 | US$10,64 | 499.745.075 PUPPY |
| 2275 |  Levante U.D. Fan Token LEV | US$0,7074 | 6,99% | 18,04% | US$70.739 | US$89.167,91 | 100.000 LEV |
| 2276 |  IQ.cash IQ | US$0,006001 | 30,43% | -55,06% | US$71.786 | US$9,95 | 11.962.738 IQ |
| 2277 |  Xion Finance XGT | US$0,007176 | 4,71% | -13,60% | US$71.479 | US$1.246,58 | 9.960.845 XGT |
| 2278 |  InsaneCoin INSN | US$0,002716 | -0,94% | -5,09% | US$70.681 | - | 26.026.738 INSN |
| 2279 |  0xcert ZXC | US$0,0002173 | -0,66% | -1,24% | US$73.196 | - | 336.893.262 ZXC |
| 2280 |  Zuki Moba ZUKI | US$0,001900 | -1,03% | -6,96% | US$69.957 | US$10.048,44 | 36.819.022 ZUKI |
| 2281 |  TagCoin TAG | US$0,01086 | -0,94% | -5,09% | US$69.890 | - | 6.433.866 TAG |
| 2282 |  LUXCoin LUX | US$0,005205 | 8,49% | 3,95% | US$69.806 | US$6,44 | 13.411.000 LUX |
| 2283 |  Phoenix Token PHX | US$0,002127 | 0,84% | 0,09% | US$70.118 | US$34.443,11 | 32.959.585 PHX |
| 2284 |  MidasProtocol MAS | US$0,0003553 | -1,33% | -6,50% | US$69.466 | - | 195.540.521 MAS |
| 2285 |  PKG Token PKG | US$0,000007717 | -0,63% | 39,76% | US$69.216 | - | 8.969.257.745 PKG |
| 2286 |  pEOS PEOS | US$0,00008318 | 1,20% | -15,72% | US$68.900 | - | 828.353.669 PEOS |
| 2287 |  SophiaTX SPHTX | US$0,0002079 | 23,17% | 23,73% | US$68.805 | - | 330.877.003 SPHTX |
| 2288 |  srnArt Gallery SACT | US$0,01717 | 3,94% | -1,75% | US$68.663 | US$332,13 | 4.000.000 SACT |
| 2289 |  Timechain Swap Token TCS | US$0,01888 | 7,18% | 7,35% | US$68.251 | US$79,99 | 3.614.528 TCS |
| 2290 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002421 | 24,16% | 4,06% | US$75.510 | US$103.785 | 3.119.181.558 WSPP |
| 2291 |  Savix SVX | US$0,9241 | -0,79% | -7,86% | US$67.915 | US$65,45 | 73.495 SVX |
| 2292 |  Phoneum PHT | US$0,00002090 | 11,76% | 16,75% | US$67.906 | US$250,84 | 3.248.659.608 PHT |
| 2293 |  Cubiex CBIX | US$0,0009477 | 3,46% | 20,76% | US$68.091 | US$149,01 | 71.852.557 CBIX |
| 2294 |  TrezarCoin TZC | US$0,0002489 | -0,94% | -5,09% | US$67.446 | US$11,12 | 270.933.500 TZC |
| 2295 |  HeroFi HEROEGG | US$0,0007815 | -0,89% | 0,13% | US$67.390 | US$414,67 | 86.226.371 HEROEGG |
| 2296 |  Bitgear GEAR | US$0,0007781 | -2,15% | -44,54% | US$67.110 | - | 86.247.931 GEAR |
| 2297 |  Koi Network KOI | US$0,003700 | -2,23% | -30,55% | US$66.609 | US$668.013 | 18.000.000 KOI |
| 2298 |  ATBCoin ATB | US$0,001584 | -0,94% | -5,09% | US$66.596 | - | 42.038.227 ATB |
| 2299 |  Auxilium AUX | US$0,0004664 | 2,89% | -15,52% | US$66.180 | US$9.989,70 | 141.900.578 AUX |
| 2300 |  Fabwelt WELT | US$0,001196 | 0,34% | -10,61% | US$65.933 | US$441.028 | 55.150.000 WELT |
Tabel di atas menampilkan halaman 46 dari total 195 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.