Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  CryptoSoul SOUL | US$0,0003979 | -72,89% | -71,91% | US$127.306 | US$187,89 | 319.927.334 SOUL |
| 2152 |  Niobium Coin NBC | US$0,002022 | -0,77% | -6,13% | US$127.060 | - | 62.827.668 NBC |
| 2153 |  Gems GEM | US$0,0001058 | 2,65% | -1,33% | US$127.321 | US$26.092,43 | 1.203.292.896 GEM |
| 2154 |  Internet of Energy Network IOEN | US$0,006289 | 2,05% | 6,28% | US$125.778 | US$20.805,55 | 20.000.000 IOEN |
| 2155 |  Genesis Worlds GENESIS | US$0,001574 | -4,57% | -5,94% | US$125.495 | US$319,92 | 79.727.768 GENESIS |
| 2156 |  Bitstar BITS | US$0,005884 | -0,94% | -5,09% | US$124.419 | - | 21.145.111 BITS |
| 2157 |  Swing SWING | US$0,02059 | -0,94% | -19,28% | US$122.149 | - | 5.931.228 SWING |
| 2158 |  VouchForMe IPL | US$0,0004968 | -0,54% | -59,17% | US$122.055 | - | 245.661.176 IPL |
| 2159 |  BiblePay BBP | US$0,00004753 | 4,01% | 24,57% | US$121.331 | US$72,57 | 2.552.987.248 BBP |
| 2160 |  EOS TRUST EOST | US$0,00001608 | -0,66% | -6,80% | US$120.918 | - | 7.518.810.122 EOST |
| 2161 |  ASKO ASKO | US$0,0009006 | -0,66% | -68,15% | US$120.166 | US$4,05 | 133.429.356 ASKO |
| 2162 |  2GIVE 2GIVE | US$0,0002263 | -0,94% | -5,09% | US$119.591 | - | 528.440.626 2GIVE |
| 2163 |  Energo TSL | US$0,0001985 | 5,35% | 13,68% | US$119.588 | US$12.822,88 | 602.378.920 TSL |
| 2164 |  Ancient Kingdom DOM | US$0,0002180 | -0,74% | -3,45% | US$119.280 | US$17.188,22 | 547.123.794 DOM |
| 2165 |  MIB Coin MIB | US$0,0007001 | -12,51% | -21,35% | US$118.328 | US$13,73 | 169.016.969 MIB |
| 2166 |  Lethean LTHN | US$0,0001484 | 22,85% | 29,21% | US$118.114 | US$19,13 | 795.787.039 LTHN |
| 2167 |  Peseta Digital PTD | US$0,0008147 | -0,94% | -5,09% | US$117.869 | US$0,01000 | 144.675.034 PTD |
| 2168 |  Masari MSR | US$0,007016 | 2,36% | 22,59% | US$117.348 | US$113,91 | 16.726.724 MSR |
| 2169 |  SPINDLE SPD | US$0,00002894 | -0,18% | -0,48% | US$117.218 | US$25,44 | 4.050.576.097 SPD |
| 2170 |  Agrello DLT | US$0,0009052 | -0,94% | -5,09% | US$116.840 | US$11.432,23 | 129.071.019 DLT |
| 2171 |  Penta PNT | US$0,000005545 | -0,94% | -5,09% | US$116.516 | - | 21.014.319.521 PNT |
| 2172 |  BeatzCoin BTZC | US$0,00004526 | -1,90% | -16,11% | US$116.349 | US$9,83 | 2.570.575.654 BTZC |
| 2173 |  Matryx MTX | US$0,005001 | -3,85% | 23,51% | US$116.137 | US$0,03000 | 23.224.303 MTX |
| 2174 |  Trinity Network Credit TNC | US$0,0003460 | 1,84% | 3,48% | US$115.344 | US$17.540,01 | 333.333.333 TNC |
| 2175 |  Typhoon Network TYPH | US$0,01153 | 1,73% | 5,11% | US$114.733 | US$249,21 | 9.946.767 TYPH |
| 2176 |  IONChain IONC | US$0,0009397 | -5,46% | -10,96% | US$113.870 | - | 121.180.605 IONC |
| 2177 |  Nsure.Network NSURE | US$0,01987 | -1,19% | -1,65% | US$112.618 | US$320.244 | 5.668.964 NSURE |
| 2178 |  Coinracer CRACE | US$0,001455 | 10,37% | 20,60% | US$113.128 | US$2.294,64 | 77.768.468 CRACE |
| 2179 |  Rubies RBIES | US$0,01086 | -0,94% | -5,09% | US$113.139 | - | 10.415.252 RBIES |
| 2180 |  Catex Token CATT | US$0,0001480 | -0,68% | 9,61% | US$113.167 | US$417,28 | 764.538.331 CATT |
| 2181 |  Axis DeFi AXIS | US$0,05415 | -3,04% | 21,42% | US$112.875 | US$20.233,90 | 2.084.401 AXIS |
| 2182 |  Nerva XNV | US$0,006563 | -26,34% | 5,86% | US$111.687 | US$35,16 | 17.017.723 XNV |
| 2183 |  UniFarm UFARM | US$0,002907 | -2,61% | -9,85% | US$111.560 | US$40.782,56 | 38.375.919 UFARM |
| 2184 |  Smartshare SSP | US$0,00002400 | -0,01% | 4,34% | US$111.373 | US$290,34 | 4.639.918.911 SSP |
| 2185 |  Vipstar Coin VIPS | US$0,000002263 | -0,89% | -49,73% | US$110.598 | - | 48.870.352.722 VIPS |
| 2186 |  Amon AMN | US$0,0001548 | -0,18% | -25,76% | US$110.572 | US$162,69 | 714.344.960 AMN |
| 2187 |  Sator SAO | US$0,007827 | 0,37% | 13,79% | US$110.646 | US$958.153 | 14.136.556 SAO |
| 2188 |  Team Vitality Fan Token VIT | US$0,1953 | 9,11% | 22,70% | US$109.401 | US$25.247,26 | 560.190 VIT |
| 2189 |  Iridium IRD | US$0,004526 | -13,86% | -36,72% | US$109.226 | US$328,56 | 24.132.057 IRD |
| 2190 |  The Corgi of PolkaBridge CORGIB | US$0,000000003760 | -24,81% | -9,67% | US$108.935 | US$1.840,45 | 28.970.127.068.717 CORGIB |
| 2191 |  AquariusCoin ARCO | US$0,02734 | -0,36% | -4,53% | US$107.856 | - | 3.945.689 ARCO |
| 2192 |  Kuverit KUV | US$0,00004001 | -0,01% | -0,01% | US$106.189 | US$3,37 | 2.654.360.436 KUV |
| 2193 |  Zoracles ZORA | US$19,40 | -12,39% | -5,68% | US$105.977 | US$10.474,50 | 5.463 ZORA |
| 2194 |  Axe AXE | US$0,01992 | 85,47% | 125,94% | US$104.773 | US$67,42 | 5.260.968 AXE |
| 2195 |  Switch ESH | US$0,008600 | -0,94% | 56,81% | US$104.176 | US$48,53 | 12.113.793 ESH |
| 2196 |  NFX Coin NFXC | US$0,001132 | -0,94% | -5,09% | US$104.109 | - | 92.006.000 NFXC |
| 2197 |  MODEL-X-coin MODX | US$0,008600 | -0,94% | -5,09% | US$103.634 | - | 12.050.832 MODX |
| 2198 |  InterValue INVE | US$0,0008041 | -0,01% | -10,87% | US$102.839 | - | 127.892.710 INVE |
| 2199 |  Ormeus Cash OMC | US$0,0005397 | -0,01% | -0,01% | US$102.758 | - | 190.398.627 OMC |
| 2200 |  BarterTrade BART | US$0,001500 | 22,74% | 39,26% | US$102.269 | US$482,25 | 68.172.420 BART |
Tabel di atas menampilkan halaman 44 dari total 195 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.