Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  reflect.finance RFI | US$0,02203 | -0,84% | -9,67% | US$207.930 | US$45,04 | 9.437.333 RFI |
| 2002 |  OpenSwap OSWAP | US$0,009830 | 1,67% | 2,60% | US$207.593 | US$918,42 | 21.118.055 OSWAP |
| 2003 |  Oduwacoin OWC | US$0,2170 | -0,74% | -4,99% | US$909.117 | US$55,92 | 4.188.884 OWC |
| 2004 |  Atmos ATMOS | US$0,003304 | -4,85% | -3,77% | US$207.227 | US$216,91 | 62.717.622 ATMOS |
| 2005 |  renDOGE RENDOGE | US$0,06663 | 0,72% | -3,55% | US$205.462 | US$16,20 | 3.083.733 RENDOGE |
| 2006 |  Yield Protocol YIELD | US$0,006037 | -1,11% | -13,80% | US$205.315 | US$119.300 | 34.009.745 YIELD |
| 2007 |  ACoconut AC | US$0,07671 | -1,41% | 1,32% | US$204.188 | US$32.117,33 | 2.661.650 AC |
| 2008 |  Coinsbit Token CNB | US$0,0001524 | -41,16% | -7,42% | US$202.912 | US$2.463,44 | 1.331.266.628 CNB |
| 2009 |  Jarvis+ JAR | US$0,001869 | -0,79% | -1,22% | US$202.189 | US$70.632,89 | 108.157.249 JAR |
| 2010 |  PirateCash PIRATE | US$0,007865 | -6,02% | 39,16% | US$202.606 | US$220,10 | 25.759.163 PIRATE |
| 2011 |  Maxcoin MAX | US$0,003281 | -0,94% | -21,36% | US$201.634 | - | 61.445.805 MAX |
| 2012 |  WorkQuest Token WQT | US$0,005348 | 4,35% | 9,43% | US$201.557 | US$289.474 | 37.689.886 WQT |
| 2013 |  Ethernaal NAAL | US$0,1859 | -8,09% | -9,68% | US$201.063 | US$4.368,70 | 1.081.610 NAAL |
| 2014 |  Insured Finance INFI | US$0,006164 | -25,55% | -7,61% | US$200.535 | US$522,69 | 32.534.691 INFI |
| 2015 |  Rentberry BERRY | US$0,0006582 | -0,42% | 54,95% | US$198.392 | - | 301.431.307 BERRY |
| 2016 |  Baanx BXX | US$0,01000 | -5,57% | -3,81% | US$198.051 | US$1.795,14 | 19.798.721 BXX |
| 2017 |  Lendefi LDFI | US$0,00003466 | 4,14% | 13,43% | US$197.428 | US$35,84 | 5.696.004.833 LDFI |
| 2018 |  LootBox.io LOOT | US$8,75 | -1,46% | -5,67% | US$197.711 | - | 22.599 LOOT |
| 2019 |  Ubex UBEX | US$0,00005946 | -0,70% | 18,27% | US$196.604 | US$17,15 | 3.306.258.739 UBEX |
| 2020 |  Dinamo Zagreb Fan Token DZG | US$0,4108 | 10,64% | 20,40% | US$195.159 | US$53.359,23 | 475.028 DZG |
| 2021 |  Connectome CNTM | US$0,1612 | -0,80% | 5,28% | US$195.187 | US$501.338 | 1.210.675 CNTM |
| 2022 |  Dether DTH | US$0,001962 | 1,00% | -6,80% | US$196.201 | - | 100.000.000 DTH |
| 2023 |  DOS Network DOS | US$0,001419 | 38,39% | 28,73% | US$192.836 | US$11.984,38 | 135.939.017 DOS |
| 2024 |  Elpis Battle EBA | US$0,008765 | -0,97% | -3,59% | US$194.337 | US$5.947,03 | 22.172.718 EBA |
| 2025 |  Pigeoncoin PGN | US$0,00002573 | -1,37% | -1,31% | US$193.376 | US$3.672,69 | 7.514.364.865 PGN |
| 2026 |  CoverCompared CVR | US$0,002750 | 3,38% | -4,19% | US$192.269 | US$1.347,17 | 69.906.828 CVR |
| 2027 |  Keep4r KP4R | US$2,21 | 11,05% | -4,10% | US$190.987 | - | 86.408 KP4R |
| 2028 |  Ethereum Gold Project ETGP | US$0,00003216 | -0,66% | -6,80% | US$190.735 | - | 5.930.048.943 ETGP |
| 2029 |  FansTime FTI | US$0,00006652 | 0,48% | 1,09% | US$189.580 | US$1.680.394 | 2.850.000.000 FTI |
| 2030 |  Argon ARGON | US$0,002344 | 13,45% | 14,37% | US$189.729 | US$95.067,80 | 80.949.496 ARGON |
| 2031 |  Zeepin ZPT | US$0,0003802 | 5,57% | 3,49% | US$190.123 | US$28.811,22 | 500.000.000 ZPT |
| 2032 |  Royale Finance ROYA | US$0,003557 | -0,72% | -2,34% | US$189.394 | US$741,30 | 53.249.154 ROYA |
| 2033 |  Etherland ELAND | US$0,006657 | 8,62% | 12,58% | US$206.520 | - | 31.024.196 ELAND |
| 2034 |  Ubricoin UBN | US$0,00008041 | -0,66% | -6,80% | US$187.966 | - | 2.337.584.182 UBN |
| 2035 |  Asch XAS | US$0,002025 | 7,59% | 32,09% | US$189.070 | - | 93.355.331 XAS |
| 2036 |  Blockchain Cuties Universe Governance BCUG | US$0,1340 | 1,44% | -4,49% | US$184.639 | US$27.097,19 | 1.377.892 BCUG |
| 2037 |  YEE YEE | US$0,0001360 | 0,73% | -0,28% | US$185.694 | US$27.745,47 | 1.365.218.125 YEE |
| 2038 |  IXT IXT | US$0,005179 | 2,45% | 8,49% | US$185.316 | US$12,64 | 35.778.844 IXT |
| 2039 |  QUAI DAO QUAI | US$0,004623 | -0,83% | -5,89% | US$184.026 | US$91.474,22 | 39.809.807 QUAI |
| 2040 |  Ethereum Yield ETHY | US$1,83 | -0,63% | -7,38% | US$183.259 | - | 100.000 ETHY |
| 2041 |  Rise RISE | US$0,0009091 | 0,10% | 7,95% | US$182.869 | US$51,71 | 201.149.768 RISE |
| 2042 |  Genesis Shards GS | US$0,01514 | -1,38% | -6,21% | US$182.148 | US$9.117,21 | 12.030.988 GS |
| 2043 |  Ethereum Gold ETG | US$0,008973 | -0,79% | -5,23% | US$181.256 | - | 20.199.973 ETG |
| 2044 |  Enigma ENG | US$0,01296 | -9,64% | -8,47% | US$180.016 | US$108.218 | 13.891.797 ENG |
| 2045 |  SolanaSail Governance Token GSAIL | US$0,04881 | -0,01% | -0,21% | US$180.584 | US$7,93 | 3.700.000 GSAIL |
| 2046 |  ASPO World ASPO | US$0,007018 | 2,34% | 0,42% | US$179.827 | US$1.669,86 | 25.622.840 ASPO |
| 2047 |  Etho Protocol ETHO | US$0,02962 | -0,08% | -8,77% | US$170.734 | US$64.370,17 | 5.764.086 ETHO |
| 2048 |  FantomStarter FS | US$0,001704 | 2,59% | -2,84% | US$176.333 | US$52.508,12 | 103.506.349 FS |
| 2049 |  Inex Project INEX | US$0,00001608 | -0,66% | -6,80% | US$175.134 | - | 10.890.000.000 INEX |
| 2050 |  Node Runners NDR | US$7,12 | -0,63% | -5,16% | US$175.101 | - | 24.577 NDR |
Tabel di atas menampilkan halaman 41 dari total 195 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.