Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ETHA Lend ETHA | US$0,01606 | -1,54% | 2,22% | US$150.324 | US$89.878,82 | 9.359.425 ETHA |
| 2102 |  Filecash FIC | US$0,005863 | -2,48% | -5,89% | US$150.788 | US$52.583,19 | 25.718.348 FIC |
| 2103 |  NFTX Hashmasks Index MASK | US$846,52 | -0,63% | -9,52% | US$150.660 | - | 178 MASK |
| 2104 |  MotaCoin MOTA | US$0,002716 | -0,94% | -5,09% | US$150.009 | US$1.934,23 | 55.237.451 MOTA |
| 2105 |  Stipend SPD | US$0,01132 | -0,94% | 42,09% | US$149.261 | - | 13.190.895 SPD |
| 2106 |  Creo Engine CREO | US$0,03008 | -2,04% | -6,83% | US$147.767 | US$607.316 | 4.912.576 CREO |
| 2107 |  Spaceswap MILK2 MILK2 | US$0,01994 | -9,65% | 9,81% | US$147.115 | US$8.532,18 | 7.376.937 MILK2 |
| 2108 |  HOQU HQX | US$0,0008690 | -3,70% | -5,09% | US$146.991 | - | 169.144.018 HQX |
| 2109 |  Micromines MICRO | US$0,000008138 | 4,00% | 1,00% | US$146.474 | - | 17.999.887.606 MICRO |
| 2110 |  ORAO Network ORAO | US$0,003707 | -4,00% | -4,88% | US$146.065 | US$31.026,21 | 39.397.668 ORAO |
| 2111 |  Starbase STAR | US$0,0008061 | -37,48% | -45,02% | US$151.145 | US$174.695 | 187.500.000 STAR |
| 2112 |  xSigma SIG | US$0,01381 | -1,30% | -8,17% | US$144.647 | US$123,56 | 10.477.754 SIG |
| 2113 |  Azuki AZUKI | US$0,01272 | 0,42% | -8,86% | US$143.601 | US$28,93 | 11.284.984 AZUKI |
| 2114 |  Freicoin FRC | US$0,002489 | -0,94% | -30,40% | US$143.146 | - | 57.502.113 FRC |
| 2115 |  Beyondfi BYN | US$0,01599 | -5,55% | -15,96% | US$141.727 | US$64.421,74 | 8.863.175 BYN |
| 2116 |  RING X PLATFORM RINGX | US$0,0004526 | -0,94% | -5,09% | US$141.757 | - | 313.192.785 RINGX |
| 2117 |  Global Crypto Alliance CALL | US$0,001810 | -0,94% | -5,09% | US$141.413 | US$171,45 | 78.108.440 CALL |
| 2118 |  CREDIT CREDIT | US$0,00005834 | -13,38% | -22,64% | US$141.490 | US$359,78 | 2.425.433.850 CREDIT |
| 2119 |  DomRaider DRT | US$0,0002389 | -0,84% | -52,54% | US$141.291 | - | 591.500.000 DRT |
| 2120 |  Auctus AUC | US$0,002476 | -0,14% | 1,15% | US$141.395 | US$200,43 | 57.109.580 AUC |
| 2121 |  SonoCoin SONO | US$0,005001 | -0,01% | -58,34% | US$141.273 | US$3,65 | 28.250.407 SONO |
| 2122 |  DAOventures DVD | US$0,01520 | -5,01% | -21,03% | US$139.859 | US$442,38 | 9.200.046 DVD |
| 2123 |  Kurrent KURT | US$0,002263 | -0,94% | -5,09% | US$138.874 | - | 61.364.813 KURT |
| 2124 |  Dynamix DYNA | US$0,000000000261 | -14,94% | -2,56% | US$137.443 | US$8.836,99 | 526.231.178.933.030 DYNA |
| 2125 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2126 |  BitCapitalVendor BCV | US$0,0001356 | -0,01% | -2,42% | US$138.514 | - | 1.021.199.995 BCV |
| 2127 |  Yearn Secure YSEC | US$0,1380 | 0,31% | -5,98% | US$137.940 | US$1.986,03 | 999.682 YSEC |
| 2128 |  RigoBlock GRG | US$0,05099 | -13,47% | -7,82% | US$137.733 | - | 2.701.063 GRG |
| 2129 |  HashCoin HSC | US$0,00001057 | 5,23% | 11,59% | US$136.031 | US$8.506,06 | 12.863.911.326 HSC |
| 2130 |  AMATEN AMA | US$0,01801 | -25,77% | -22,78% | US$136.378 | US$1,14 | 7.571.323 AMA |
| 2131 |  YFDAI.FINANCE YF-DAI | US$34,11 | -3,72% | -18,57% | US$135.951 | US$121.321 | 3.986 YF-DAI |
| 2132 |  Spaceswap SHAKE SHAKE | US$179,15 | -2,41% | 0,51% | US$135.974 | US$13.159,41 | 759 SHAKE |
| 2133 |  Kingdom Game 4.0 KDG | US$0,001375 | -7,52% | -11,00% | US$135.802 | US$20.478,50 | 98.793.771 KDG |
| 2134 |  HeroesTD HTD | US$0,004364 | -1,66% | -12,14% | US$135.356 | US$910,98 | 31.017.881 HTD |
| 2135 |  Peanut NUX | US$0,01423 | -0,51% | -5,72% | US$134.840 | US$197.173 | 9.476.069 NUX |
| 2136 |  Trollcoin TROLL | US$0,0002263 | -0,94% | -52,54% | US$134.159 | US$22,54 | 592.810.145 TROLL |
| 2137 |  Heart Number HTN | US$0,00006033 | -0,01% | -4,89% | US$133.682 | - | 2.215.926.951 HTN |
| 2138 |  Ormeus Coin ORMEUS | US$0,003715 | -0,67% | 472,95% | US$133.374 | US$159,62 | 35.904.998 ORMEUS |
| 2139 |  EtherGem EGEM | US$0,006847 | 20,49% | 29,39% | US$133.405 | US$2.121,58 | 19.483.114 EGEM |
| 2140 |  GoByte GBX | US$0,01380 | 66,83% | 18,16% | US$132.179 | US$93,80 | 9.574.778 GBX |
| 2141 |  Zeusshield ZSC | US$0,0001131 | -2,89% | -2,16% | US$132.304 | US$16.773,73 | 1.169.566.883 ZSC |
| 2142 |  AstroTools ASTRO | US$0,04389 | -0,63% | -25,55% | US$131.658 | - | 3.000.000 ASTRO |
| 2143 |  Noir NOR | US$0,006337 | 26,07% | -8,36% | US$130.833 | - | 20.647.005 NOR |
| 2144 |  Qwertycoin QWC | US$0,000001000 | 0,00% | 0,00% | US$130.756 | - | 130.721.819.192 QWC |
| 2145 |  BlueCoin BLU | US$0,0002263 | -0,94% | -5,09% | US$130.056 | - | 574.683.675 BLU |
| 2146 |  InvestFeed IFT | US$0,0006789 | -0,94% | -5,09% | US$129.934 | - | 191.381.257 IFT |
| 2147 |  PoSW Coin POSW | US$0,002942 | -0,94% | -5,09% | US$129.743 | - | 44.100.000 POSW |
| 2148 |  Bitether BTR | US$0,002263 | -0,94% | -5,09% | US$128.397 | - | 56.735.293 BTR |
| 2149 |  Sharder SS | US$0,0004519 | 1,18% | -5,31% | US$128.017 | - | 283.282.765 SS |
| 2150 |  DFSocial Gaming DFSG | US$0,01036 | 3,80% | 4,59% | US$127.676 | US$105,60 | 12.321.318 DFSG |
Tabel di atas menampilkan halaman 43 dari total 195 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.