Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ZCore ZCR | US$0,004246 | 0,35% | -24,60% | US$53.099 | US$39,79 | 12.505.925 ZCR |
| 2352 |  Devery EVE | US$0,0008323 | -2,01% | -36,08% | US$52.365 | - | 62.917.107 EVE |
| 2353 |  ACA Token ACA | US$0,001176 | 26,12% | 35,62% | US$52.036 | US$775,87 | 44.235.587 ACA |
| 2354 |  Pancake Bunny BUNNY | US$0,1010 | 0,73% | 14,45% | US$51.514 | US$51.561,94 | 510.232 BUNNY |
| 2355 |  Bolivarcoin BOLI | US$0,002942 | -11,19% | -8,60% | US$51.562 | US$6,64 | 17.526.065 BOLI |
| 2356 |  Samusky SAMU | US$0,00009416 | 6,56% | -33,92% | US$51.585 | US$95,20 | 547.842.420 SAMU |
| 2357 |  Lunyr LUN | US$0,02240 | -0,94% | 4,40% | US$51.483 | - | 2.297.853 LUN |
| 2358 |  Qrkita Token QRT | US$0,0000007890 | -10,53% | -27,45% | US$51.110 | US$2.306,98 | 64.780.008.837 QRT |
| 2359 |  YENTEN YTN | US$0,001199 | 34,62% | 0,61% | US$50.319 | US$8,02 | 41.952.065 YTN |
| 2360 |  Aditus ADI | US$0,0002140 | 0,72% | -5,65% | US$50.092 | US$74.469,89 | 234.110.888 ADI |
| 2361 |  Big Digital Shares BDS | US$0,001002 | 0,21% | -11,20% | US$50.089 | US$200,20 | 50.000.000 BDS |
| 2362 |  MicroMoney AMM | US$0,003847 | -15,80% | -14,15% | US$60.699 | US$6.055,56 | 15.777.256 AMM |
| 2363 |  ICE ROCK MINING ROCK2 | US$0,003104 | -2,68% | -8,22% | US$48.806 | - | 15.724.272 ROCK2 |
| 2364 |  Yellow Road ROAD | US$0,01634 | 4,26% | 13,57% | US$49.580 | US$26,70 | 3.033.587 ROAD |
| 2365 |  Ormeus Ecosystem ECO | US$0,00002211 | -25,49% | -8,66% | US$49.309 | US$5.389,23 | 2.230.453.136 ECO |
| 2366 |  BonFi BNF | US$0,0001654 | -13,54% | 30,23% | US$49.200 | US$35,72 | 297.418.335 BNF |
| 2367 |  Chi Gastoken CHI | US$0,05725 | -0,90% | -4,35% | US$48.859 | - | 853.394 CHI |
| 2368 |  2local 2LC | US$0,000006474 | -10,10% | -21,94% | US$48.949 | US$6.122,16 | 7.560.877.109 2LC |
| 2369 |  Maecenas ART | US$0,0007053 | -34,11% | 29,77% | US$48.581 | US$23,07 | 68.879.107 ART |
| 2370 |  Datarius Credit DTRC | US$0,0002414 | -0,18% | -0,48% | US$48.525 | US$129,19 | 201.017.063 DTRC |
| 2371 |  BERNcash BERN | US$0,0006789 | -0,94% | -5,09% | US$48.363 | - | 71.234.301 BERN |
| 2372 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | -0,01% | US$48.373 | - | 4.807.840 MCC |
| 2373 |  FNB Protocol FNB | US$0,00002000 | 6,38% | -2,45% | US$48.215 | US$450,78 | 2.410.449.913 FNB |
| 2374 |  Alphacat ACAT | US$0,00001833 | 27,25% | 19,38% | US$51.158 | - | 2.790.428.084 ACAT |
| 2375 |  Collective CO2 | US$0,1824 | -0,20% | -39,90% | US$47.765 | - | 261.918 CO2 |
| 2376 |  Zero Utility Token ZUT | US$48,66 | -0,62% | -7,35% | US$47.135 | US$813,21 | 969 ZUT |
| 2377 |  Kawaii Islands KWT | US$0,001565 | 3,56% | 5,10% | US$46.950 | US$479,55 | 30.000.000 KWT |
| 2378 |  HaloDAO RNBW | US$0,008322 | 8,24% | 32,74% | US$46.627 | US$0,9500 | 5.602.877 RNBW |
| 2379 |  Lympo Market Token LMT | US$0,001515 | -6,85% | -5,76% | US$46.482 | US$912,02 | 30.677.566 LMT |
| 2380 |  ExclusiveCoin EXCL | US$0,007921 | -3,70% | -16,95% | US$46.350 | US$135,68 | 5.851.627 EXCL |
| 2381 |  Worldcore WRC | US$0,0002579 | -0,78% | -6,05% | US$45.932 | - | 178.103.291 WRC |
| 2382 |  Landbox LAND | US$0,0006001 | -0,01% | -0,01% | US$45.837 | US$14,63 | 76.385.230 LAND |
| 2383 |  TrustDAO TRUST | US$0,002529 | -0,63% | -6,87% | US$45.837 | - | 18.123.679 TRUST |
| 2384 |  PegNet PEG | US$0,00002043 | -0,88% | -5,48% | US$45.521 | US$81,99 | 2.227.955.499 PEG |
| 2385 |  Birdchain BIRD | US$0,0001624 | -73,08% | -73,10% | US$45.447 | - | 279.797.494 BIRD |
| 2386 |  SORA Validator Token VAL | US$0,1006 | -6,65% | -10,77% | US$41.038 | US$32.883,12 | 408.003 VAL |
| 2387 |  Crypto Kombat KOMBAT | US$4,43 | -6,03% | -20,08% | US$44.771 | US$167,13 | 10.107 KOMBAT |
| 2388 |  Privatix PRIX | US$0,03972 | -0,94% | -5,09% | US$44.700 | - | 1.125.455 PRIX |
| 2389 |  Rimbit RBT | US$0,0002263 | -0,94% | -5,09% | US$44.714 | - | 197.581.050 RBT |
| 2390 |  Opal OPAL | US$0,002942 | -0,94% | -5,09% | US$44.590 | - | 15.156.364 OPAL |
| 2391 |  Showcase SHO | US$0,001708 | 8,23% | -5,75% | US$43.217 | - | 25.299.553 SHO |
| 2392 |  EventChain EVC | US$0,001375 | 0,79% | -16,11% | US$42.974 | US$10.836,37 | 31.250.497 EVC |
| 2393 |  BitWhite BTW | US$0,001175 | -2,85% | -8,26% | US$42.699 | US$59.039,36 | 36.325.371 BTW |
| 2394 |  UpToken UP | US$0,0002894 | -0,18% | -0,48% | US$42.403 | US$37,56 | 146.540.250 UP |
| 2395 |  Eroscoin ERO | US$0,0002263 | -0,94% | -5,09% | US$42.262 | - | 186.744.000 ERO |
| 2396 |  AllSafe ASAFE | US$0,004583 | -0,94% | -7,00% | US$41.911 | - | 9.145.370 ASAFE |
| 2397 |  BBSCoin BBS | US$0,0000004124 | 80,51% | -5,53% | US$41.891 | - | 101.578.614.878 BBS |
| 2398 |  GamyFi Platform GFX | US$0,05248 | -0,82% | 2,19% | US$43.298 | US$93.044,99 | 825.000 GFX |
| 2399 |  SteepCoin STEEP | US$0,0002263 | -0,94% | -5,09% | US$41.076 | - | 181.505.253 STEEP |
| 2400 |  Novacoin NVC | US$0,01743 | 5,94% | 4,40% | US$40.703 | US$11,50 | 2.335.757 NVC |
Tabel di atas menampilkan halaman 48 dari total 195 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.