Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ImageCoin IMG | US$0,001833 | -7,57% | 45,58% | US$23.719 | US$1.441,99 | 12.938.508 IMG |
| 2502 |  ZumCoin ZUM | US$0,00002263 | -80,19% | -81,02% | US$22.378 | - | 988.819.491 ZUM |
| 2503 |  BitSend BSD | US$0,0006789 | -32,46% | -5,09% | US$21.888 | US$0,01000 | 32.238.825 BSD |
| 2504 |  SF Capital SFCP | US$0,0002179 | 1,16% | -29,71% | US$21.789 | - | 99.999.500 SFCP |
| 2505 |  PayCoin XPY | US$0,001810 | -0,94% | -5,09% | US$21.717 | - | 11.995.342 XPY |
| 2506 |  Bitcoin 21 XBTC21 | US$0,02716 | -0,94% | -5,09% | US$21.539 | - | 793.108 XBTC21 |
| 2507 |  Block-Logic BLTG | US$0,0009215 | -49,58% | -19,74% | US$21.102 | US$21,53 | 22.899.329 BLTG |
| 2508 |  Cryptobuyer XPT | US$0,0003663 | -0,59% | 112,59% | US$20.984 | - | 57.282.664 XPT |
| 2509 |  Desire DSR | US$0,002037 | -0,94% | -5,09% | US$20.917 | - | 10.269.488 DSR |
| 2510 |  Curio CUR | US$0,01096 | -67,11% | -75,48% | US$20.655 | US$3,61 | 1.885.167 CUR |
| 2511 |  Fyooz FYZ | US$0,003126 | 2,05% | 4,96% | US$20.234 | - | 6.471.843 FYZ |
| 2512 |  ETHplode ETHPLO | US$0,0004434 | -0,80% | 20,03% | US$19.875 | - | 44.823.234 ETHPLO |
| 2513 |  Knit Finance KFT | US$0,004089 | -0,22% | -1,71% | US$20.038 | US$28.318,18 | 4.900.000 KFT |
| 2514 |  Phantomx PNX | US$0,0004074 | -0,94% | 89,83% | US$19.755 | - | 48.495.525 PNX |
| 2515 |  FuzzBalls FUZZ | US$0,004074 | -0,94% | -5,09% | US$19.675 | - | 4.829.945 FUZZ |
| 2516 |  Twinci TWIN | US$0,09793 | 14,61% | 47,34% | US$19.586 | US$53.925,25 | 200.000 TWIN |
| 2517 |  EnterCoin ENTRC | US$0,003395 | -71,02% | -71,72% | US$19.339 | - | 5.696.850 ENTRC |
| 2518 |  WeBlock WON | US$0,004251 | -0,01% | -0,01% | US$19.151 | - | 4.505.536 WON |
| 2519 |  TajCoin TAJ | US$0,0006789 | -0,94% | -5,09% | US$19.064 | - | 28.079.672 TAJ |
| 2520 |  BitCash BITC | US$0,0008587 | -1,12% | -27,97% | US$19.062 | US$26,58 | 22.198.153 BITC |
| 2521 |  Kineko KKO | US$0,002036 | -19,41% | -63,08% | US$19.009 | US$81,01 | 9.334.291 KKO |
| 2522 |  Beetlecoin BEET | US$0,00006433 | -53,56% | -55,67% | US$18.654 | US$0,3300 | 289.976.276 BEET |
| 2523 |  BoatPilot Token NAVY | US$0,0002499 | -0,79% | -6,03% | US$18.455 | - | 73.863.346 NAVY |
| 2524 |  BSClaunch BSL | US$0,009400 | -2,19% | 1,95% | US$18.359 | US$1.933,93 | 1.953.140 BSL |
| 2525 |  Rivetz RVT | US$0,0006853 | -0,18% | -0,48% | US$17.986 | US$37,80 | 26.244.468 RVT |
| 2526 |  Xuez XUEZ | US$0,004074 | -28,68% | -34,29% | US$17.815 | US$29.218,71 | 4.373.241 XUEZ |
| 2527 |  Elementeum ELET | US$0,003405 | 1,07% | 22,68% | US$17.784 | US$55,76 | 5.223.113 ELET |
| 2528 |  Coin2.1 C2 | US$0,0002263 | -0,94% | -5,09% | US$17.708 | - | 78.245.975 C2 |
| 2529 |  Plus-Coin NPLC | US$0,00003763 | -0,66% | -6,80% | US$17.685 | - | 469.946.471 NPLC |
| 2530 |  Fivebalance FBN | US$0,00001608 | -0,66% | -6,80% | US$17.569 | - | 1.092.481.026 FBN |
| 2531 |  Centurion CNT | US$0,0002263 | -0,94% | -5,09% | US$17.576 | - | 77.663.826 CNT |
| 2532 |  Grimm GRIMM | US$0,0002904 | -0,77% | -4,20% | US$17.568 | US$36,62 | 60.501.300 GRIMM |
| 2533 |  Feellike FLL | US$0,009691 | -0,01% | -0,01% | US$17.303 | - | 1.785.468 FLL |
| 2534 |  PAYCENT PYN | US$0,0002020 | 4,14% | 30,06% | US$17.229 | - | 85.310.628 PYN |
| 2535 |  Donu DONU | US$0,003395 | -0,94% | -5,09% | US$17.214 | - | 5.070.895 DONU |
| 2536 |  EvenCoin EVN | US$0,0005545 | -0,94% | -4,72% | US$17.326 | - | 31.247.621 EVN |
| 2537 |  Bitzeny ZNY | US$0,0002263 | -0,94% | -5,09% | US$17.112 | - | 75.614.500 ZNY |
| 2538 |  FirstCoin FRST | US$0,0005399 | -0,78% | -6,09% | US$16.849 | - | 31.207.528 FRST |
| 2539 |  4NEW KWATT | US$0,0002753 | -4,51% | -9,54% | US$16.837 | - | 61.152.763 KWATT |
| 2540 |  Kind Ads Token KIND | US$0,0003940 | -4,18% | -10,10% | US$16.646 | US$0,01000 | 42.246.693 KIND |
| 2541 |  Fox Trading FOXT | US$0,001930 | -0,66% | -6,80% | US$16.380 | - | 8.487.614 FOXT |
| 2542 |  Rewardiqa REW | US$0,001608 | -0,66% | -6,80% | US$16.082 | US$8,04 | 10.000.000 REW |
| 2543 |  Escroco Emerald ESCE | US$0,00001608 | -0,66% | -6,80% | US$16.082 | - | 1.000.000.000 ESCE |
| 2544 |  BackPacker Coin BPC | US$0,002263 | -0,94% | -5,09% | US$16.002 | - | 7.070.823 BPC |
| 2545 |  Decentralized Crypto Token DCTO | US$0,00001608 | -0,66% | -6,80% | US$15.971 | - | 993.067.232 DCTO |
| 2546 |  ZeusNetwork ZEUS | US$0,0000002263 | -0,94% | -5,09% | US$15.842 | - | 70.000.000.000 ZEUS |
| 2547 |  Bitcoin Token BTCT | US$0,001132 | -0,94% | 58,19% | US$15.605 | - | 13.790.433 BTCT |
| 2548 |  MDtoken MDTK | US$0,003621 | -14,33% | -17,85% | US$14.872 | - | 4.107.112 MDTK |
| 2549 |  Zuflo Coin ZFL | US$0,0002263 | -0,94% | -5,09% | US$14.698 | US$0,01000 | 64.944.573 ZFL |
| 2550 |  CyberMusic CYMT | US$0,0000009373 | -4,19% | 2,85% | US$14.528 | - | 15.500.000.000 CYMT |
Tabel di atas menampilkan halaman 51 dari total 195 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.