Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  LCMS LCMS | US$0,0002000 | -0,01% | -33,34% | US$2.985 | - | 14.922.868 LCMS |
| 2702 |  Cubiex Power CBIX-P | US$0,01683 | 0,87% | 2,92% | US$2.838 | US$11,98 | 168.605 CBIX-P |
| 2703 |  LitecoinToken LTK | US$0,00000003000 | 0,01% | 0,00% | US$2.814 | - | 93.798.013.228 LTK |
| 2704 |  Yocoin YOC | US$0,000007394 | -1,08% | -94,91% | US$2.733 | US$103,42 | 369.659.255 YOC |
| 2705 |  ARbit ARB | US$0,0002263 | -0,94% | -5,09% | US$2.451 | - | 10.830.050 ARB |
| 2706 |  Coinonat CXT | US$0,0002263 | -0,94% | -5,09% | US$1.952 | - | 8.623.200 CXT |
| 2707 |  Blizzard Network BLIZZ | US$0,003466 | 0,51% | 5,29% | US$1.872 | US$31,45 | 540.000 BLIZZ |
| 2708 |  Exosis EXO | US$0,003570 | -0,82% | -5,86% | US$1.843 | - | 516.268 EXO |
| 2709 |  Wild Beast Block WBB | US$0,009958 | -0,94% | -5,09% | US$1.811 | - | 181.919 WBB |
| 2710 |  SocialCoin SOCC | US$0,0001665 | -0,09% | -4,28% | US$1.751 | - | 10.518.425 SOCC |
| 2711 |  ECOSC ECU | US$0,002000 | -0,01% | -0,01% | US$1.723 | US$5,00 | 861.265 ECU |
| 2712 |  FinNexus FNX | US$0,00004950 | 0,36% | 8,14% | US$1.706 | - | 34.472.130 FNX |
| 2713 |  Save and Gain SANDG | US$0,0005480 | -0,78% | -6,10% | US$1.679 | - | 3.064.800 SANDG |
| 2714 |  LiteCoin Ultra LTCU | US$0,001584 | -0,94% | -5,09% | US$1.634 | - | 1.031.300 LTCU |
| 2715 |  Iconic ICON | US$0,002716 | -0,94% | -5,09% | US$1.610 | - | 592.894 ICON |
| 2716 |  ITO Utility Token IUT | US$0,00001608 | -0,66% | -6,80% | US$1.483 | - | 92.217.603 IUT |
| 2717 |  Innovative Bioresearch Coin INNBC | US$0,000000001200 | 33,30% | -93,65% | US$1.476 | - | 1.229.840.000.000 INNBC |
| 2718 |  MarteXcoin MXT | US$0,0002263 | -0,94% | -5,09% | US$1.431 | - | 6.324.764 MXT |
| 2719 |  Crystal Token CYL | US$0,002367 | -3,29% | -9,19% | US$1.336 | US$123.459 | 564.377 CYL |
| 2720 |  KZ Cash KZC | US$0,0008437 | 11,91% | -6,88% | US$1.320 | - | 1.563.996 KZC |
| 2721 |  HyperQuant HQT | US$0,00001287 | -0,66% | -54,53% | US$1.287 | - | 100.000.000 HQT |
| 2722 |  Aeron ARNX | US$0,00006397 | 42,49% | -99,28% | US$1.279 | US$20.282,23 | 20.000.000 ARNX |
| 2723 |  ImageCash IMGC | US$0,0002263 | -0,94% | -5,09% | US$1.208 | - | 5.336.414 IMGC |
| 2724 |  SharedStake SGT | US$0,007817 | -0,63% | -6,78% | US$1.173 | - | 150.015 SGT |
| 2725 |  Alpha Coin APC | US$0,00003216 | -76,11% | -77,50% | US$1.126 | - | 35.000.000 APC |
| 2726 |  Mate MATE | US$0,0003967 | 0,48% | -10,41% | US$1.071 | US$2,53 | 2.699.727 MATE |
| 2727 |  IBStoken IBS | US$0,0009754 | -1,40% | -5,53% | US$1.043 | US$26.114,37 | 1.069.402 IBS |
| 2728 |  PlatinumBAR XPTX | US$0,0004526 | -0,94% | -5,09% | US$978 | - | 2.160.126 XPTX |
| 2729 |  Helpico HELP | US$0,04028 | -0,94% | 25,14% | US$952 | - | 23.628 HELP |
| 2730 |  Diligence IRA | US$0,00004526 | -0,94% | -5,09% | US$951 | - | 21.000.000 IRA |
| 2731 |  Webcoin WEB | US$0,00001608 | -50,33% | -6,80% | US$892 | - | 55.439.991 WEB |
| 2732 |  Veles VLS | US$0,0006789 | -0,94% | -79,66% | US$876 | - | 1.290.030 VLS |
| 2733 |  Concoin CONX | US$0,001132 | -0,94% | -5,09% | US$842 | - | 744.266 CONX |
| 2734 |  CashHand CHND | US$0,0004860 | 4,90% | 8,88% | US$839 | - | 1.727.270 CHND |
| 2735 |  IFX24 IFX24 | US$0,0002263 | -0,94% | -81,02% | US$679 | - | 3.000.000 IFX24 |
| 2736 |  Dinero DIN | US$0,00006789 | -25,71% | -28,82% | US$608 | US$10,86 | 8.947.929 DIN |
| 2737 |  PonziCoin PONZI | US$0,0006789 | -0,94% | -5,09% | US$585 | - | 861.099 PONZI |
| 2738 |  Argus ARGUS | US$0,0004526 | -0,94% | -5,09% | US$520 | - | 1.148.324 ARGUS |
| 2739 |  Abulaba AAA | US$0,00003216 | -0,66% | -53,40% | US$485 | - | 15.090.818 AAA |
| 2740 |  SONO SONO | US$0,0002263 | -0,94% | -5,09% | US$472 | - | 2.084.823 SONO |
| 2741 |  Staker STR | US$0,0002263 | -0,94% | -5,09% | US$384 | - | 1.697.796 STR |
| 2742 |  Storeum STO | US$0,000001364 | -0,66% | -6,80% | US$380 | - | 278.998.364 STO |
| 2743 |  Newton Coin Project NCP | US$0,000002394 | -17,17% | -24,56% | US$251 | US$2,64 | 104.880.960 NCP |
| 2744 |  Bulleon BUL | US$0,0002263 | -0,94% | -5,09% | US$248 | - | 1.096.353 BUL |
| 2745 |  Trexcoin TREX | US$0,0000002263 | -0,94% | -5,09% | US$228 | - | 1.006.849.553 TREX |
| 2746 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$226 | US$466,48 | 34.009.063 XLT |
| 2747 |  CryptoVerificationCoin CVCC | US$0,0002263 | -0,94% | -5,09% | US$132 | - | 582.595 CVCC |
| 2748 |  Fabric FAB | US$0,000002342 | -34,65% | -43,99% | US$116 | US$10.908,89 | 49.413.402 FAB |
| 2749 |  Relite Finance RELI | US$0,0000007109 | -14,19% | -99,98% | US$49 | US$38.086,90 | 69.504.430 RELI |
| 2750 |  Nibble NBXC | US$0,0001358 | -15,09% | -5,09% | US$37 | - | 269.549 NBXC |
Tabel di atas menampilkan halaman 55 dari total 195 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.