Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Cube Network CUBE | US$0,6129 | -1,59% | -4,29% | - | US$5.840.682 | - |
| 2802 |  GMX GMX | US$39,69 | -2,77% | 27,03% | - | US$5.791.380 | - |
| 2803 |  CatCoin CATCOIN | US$0,000000000006 | 0,00% | 49,94% | - | US$5.772.100 | - |
| 2804 |  Gold Coin Reserve GCR | US$894,27 | 3,48% | 46,91% | - | US$5.953.735 | - |
| 2805 |  XANA XETA | US$0,06144 | -2,61% | -29,53% | - | US$5.633.909 | - |
| 2806 |  BlackPearl Token BPLC | US$0,000002000 | 99,99% | -0,01% | - | US$6.036.506 | - |
| 2807 |  MinePlex PLEX | US$0,2323 | -7,13% | -26,07% | - | US$5.555.045 | - |
| 2808 |  Bitget Token BGB | US$0,1494 | -0,33% | -2,29% | - | US$5.511.364 | - |
| 2809 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$26,28 | 1,39% | 1,28% | - | US$5.271.971 | - |
| 2810 |  Land Of Conquest SLG | US$0,03117 | -2,91% | -2,15% | - | US$5.254.748 | - |
| 2811 |  Compound USDT CUSDT | US$0,02193 | -0,02% | 0,01% | - | US$5.247.116 | - |
| 2812 |  WeBuy WE | US$7,00 | 9,95% | -23,09% | - | US$5.090.042 | - |
| 2813 |  I will poop it NFT SHIT | US$0,00000008400 | -56,74% | -58,36% | - | US$5.125.856 | - |
| 2814 |  Wrapped Near WNEAR | US$4,41 | -2,22% | 38,52% | - | US$5.235.064 | - |
| 2815 |  DeFi Kingdoms JEWEL | US$0,1679 | -5,31% | -4,71% | - | US$5.036.560 | - |
| 2816 |  Luffy LUFFY | US$0,000000000334 | -10,78% | 6,03% | - | US$4.907.368 | - |
| 2817 |  Wrapped Solana SOL | US$38,76 | 0,62% | -9,48% | - | US$4.997.216 | - |
| 2818 |  Orbler ORBR | US$22,78 | -6,53% | 2,60% | - | US$4.783.927 | - |
| 2819 |  Wrapped Harmony WONE | US$0,2185 | 3,89% | -9,14% | - | US$4.751.457 | - |
| 2820 |  Ellipsis EPX | US$0,0006603 | -2,27% | 8,94% | - | US$4.708.069 | - |
| 2821 |  BTCDOWN BTCDOWN | US$0,02649 | 2,32% | 13,66% | - | US$4.698.999 | - |
| 2822 |  Tari World TARI | US$43,31 | 0,39% | -4,55% | - | US$4.657.161 | - |
| 2823 |  USD Coin Bridged USDCE | US$1,00 | 0,11% | 0,17% | - | US$4.549.599 | - |
| 2824 |  Magic Internet Money MIM | US$1,0000 | 0,29% | 0,25% | - | US$4.471.456 | - |
| 2825 |  Vow VOW | US$1,19 | -4,27% | -15,85% | - | US$4.426.366 | - |
| 2826 |  Lido Staked SOL stSOL | US$40,87 | 0,72% | -9,25% | - | US$4.440.278 | - |
| 2827 |  Floki Inu FLOKI | US$0,00001536 | -1,81% | 38,00% | - | US$4.357.748 | - |
| 2828 |  ASYAGRO ASY | US$0,09658 | 27,63% | 91,05% | - | US$4.261.778 | - |
| 2829 |  MetaOctagon MOTG | US$0,5651 | -6,34% | 13,60% | - | US$4.184.529 | - |
| 2830 |  Smart Reward Token SRT | US$0,005514 | -0,02% | 1,47% | - | US$4.275.849 | - |
| 2831 |  ZEDXION USDZ | US$1,0000 | 0,05% | 0,00% | - | US$4.157.451 | - |
| 2832 |  Carbon CO2 | US$0,2452 | -5,41% | -2,55% | - | US$4.053.881 | - |
| 2833 |  OpenLeverage OLE | US$0,05536 | -15,63% | -8,19% | - | US$3.870.739 | - |
| 2834 |  Findora FRA | US$0,009434 | 24,39% | 308,31% | - | US$3.872.161 | - |
| 2835 |  Australian Dollar Token AUDT | US$0,6943 | 0,07% | -0,96% | - | US$3.817.406 | - |
| 2836 |  Volt Inu V2 VOLT | US$0,0000009577 | 1,14% | -3,03% | - | US$3.761.941 | - |
| 2837 |  Enegra (EGX) EGX | US$170,86 | -0,05% | 0,28% | - | US$3.837.161 | - |
| 2838 |  Cryptostone CPS | US$0,003185 | 0,67% | -3,65% | - | US$3.661.345 | - |
| 2839 |  ZED Token ZED | US$0,1238 | 7,27% | 0,00% | - | US$3.464.932 | - |
| 2840 |  Hello Art HTT | US$0,03096 | 19,16% | 48,98% | - | US$3.329.630 | - |
| 2841 |  Bxmi Token BXMI | US$0,7774 | 3,19% | 45,65% | - | US$3.633.861 | - |
| 2842 |  MARBLEX MBX | US$9,85 | 5,70% | 25,85% | - | US$3.327.337 | - |
| 2843 |  OVR OVR | US$0,7681 | 0,81% | -3,58% | - | US$3.340.125 | - |
| 2844 |  PointPay PXP | US$0,02267 | 1,47% | -0,71% | - | US$3.212.191 | - |
| 2845 |  Squid Grow SQUIDGROW | US$0,00000004399 | 12,95% | 107,70% | - | US$3.296.611 | - |
| 2846 |  Polkacity POLC | US$0,06565 | -2,03% | -5,61% | - | US$3.293.392 | - |
| 2847 |  BTCUP BTCUP | US$5,64 | -1,85% | -10,56% | - | US$3.255.210 | - |
| 2848 |  Nexus Dubai NXD | US$0,7014 | -5,58% | -15,34% | - | US$3.226.786 | - |
| 2849 |  Fellaz FLZ | US$2,29 | -5,94% | -6,59% | - | US$3.150.197 | - |
| 2850 |  3X Long Bitcoin Token BULL | US$172,63 | -2,92% | -14,91% | - | US$3.129.775 | - |
Tabel di atas menampilkan halaman 57 dari total 195 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.