Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Link Machine Learning LML | US$0,004216 | -2,28% | 2,44% | US$505.959 | US$136,25 | 120.000.000 LML |
| 1702 |  Golos Blockchain GLS | US$0,001650 | -0,62% | -5,92% | US$503.030 | US$224,38 | 304.801.899 GLS |
| 1703 |  MetaverseX METAX | US$0,1893 | -2,19% | -2,03% | US$501.622 | US$21.447,46 | 2.650.000 METAX |
| 1704 |  PulsePad PLSPAD | US$0,003005 | -2,69% | 1,99% | US$497.941 | US$18.451,54 | 165.717.873 PLSPAD |
| 1705 |  UnlimitedIP UIP | US$0,0003230 | -3,88% | -8,76% | US$497.481 | US$970,48 | 1.539.985.525 UIP |
| 1706 |  Cook Finance COOK | US$0,0005701 | 2,42% | 9,46% | US$498.073 | US$563.478 | 873.630.735 COOK |
| 1707 |  Swarm Markets SMT | US$0,01510 | -9,04% | -2,59% | US$494.887 | US$208,53 | 32.769.650 SMT |
| 1708 |  Sether SETH | US$0,02451 | -0,66% | -5,99% | US$493.531 | US$1.310,37 | 20.136.683 SETH |
| 1709 |  AirNFTs AIRT | US$0,004400 | 4,21% | 6,36% | US$492.984 | US$1.240,64 | 112.040.000 AIRT |
| 1710 |  YetiCoin YETIC | US$0,000000000561 | -9,69% | -1,94% | US$494.773 | US$12.447,12 | 882.267.270.742.345 YETIC |
| 1711 |  Curecoin CURE | US$0,01794 | 37,74% | -5,49% | US$491.796 | US$15,01 | 27.417.497 CURE |
| 1712 |  Davinci Coin DAC | US$0,00005755 | -2,99% | -4,55% | US$487.921 | US$89.797,17 | 8.478.561.025 DAC |
| 1713 |  Wrapped Origin Axie WOA | US$2.150,42 | -0,63% | -6,81% | US$488.145 | - | 227 WOA |
| 1714 |  Cheems CHEEMS | US$0,0001910 | -3,35% | -11,46% | US$487.201 | US$1.051,90 | 2.550.834.901 CHEEMS |
| 1715 |  omchain OMC | US$0,005248 | -1,79% | -1,45% | US$487.047 | US$303.730 | 92.808.753 OMC |
| 1716 |  OneRoot Network RNT | US$0,001712 | 3,13% | 15,12% | US$486.399 | US$31.719,04 | 284.073.817 RNT |
| 1717 |  CHADS VC CHADS | US$0,009821 | -0,63% | -6,81% | US$485.789 | - | 49.466.213 CHADS |
| 1718 |  Heroes Chained HEC | US$0,1468 | -1,95% | 7,78% | US$484.571 | US$294.801 | 3.300.962 HEC |
| 1719 |  HashBX HBX | US$0,0007660 | -0,89% | 3,89% | US$482.010 | US$2.065,98 | 629.280.963 HBX |
| 1720 |  Jarvis Network JRT | US$0,01658 | 0,17% | -3,74% | US$480.845 | US$4.160,14 | 29.005.880 JRT |
| 1721 |  ClassicDoge XDOGE | US$0,00003124 | -0,85% | -17,51% | US$473.934 | US$962,23 | 15.170.955.963 XDOGE |
| 1722 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,34 | 6,52% | 19,60% | US$472.492 | US$300.889 | 202.242 STV |
| 1723 |  Streamity STM | US$0,01309 | -0,77% | -6,15% | US$471.159 | - | 35.987.749 STM |
| 1724 |  SiaCashCoin SCC | US$0,00002150 | 46,15% | 14,84% | US$476.866 | US$345.963 | 22.176.888.617 SCC |
| 1725 |  Kcash KCASH | US$0,001054 | -4,43% | -0,28% | US$469.709 | US$135.270 | 445.499.083 KCASH |
| 1726 |  MediShares MDS | US$0,0003574 | 6,60% | 14,41% | US$468.214 | US$14.877,72 | 1.310.099.624 MDS |
| 1727 |  ADAMANT Messenger ADM | US$0,005205 | -0,94% | -5,09% | US$464.234 | - | 89.188.036 ADM |
| 1728 |  LiteDoge LDOGE | US$0,00002819 | 1,76% | 35,97% | US$462.922 | - | 16.422.580.992 LDOGE |
| 1729 |  Stably USD USDS | US$0,9998 | -0,01% | -0,01% | US$463.006 | US$3.416,44 | 463.104 USDS |
| 1730 |  Professional Fighters League Fan Token PFL | US$0,3356 | 6,02% | 19,97% | US$434.349 | US$47.297,12 | 1.294.195 PFL |
| 1731 |  AtromG8 AG8 | US$0,01102 | 3,74% | 7,66% | US$462.688 | US$16.586,42 | 42.000.000 AG8 |
| 1732 |  Skrumble Network SKM | US$0,0004526 | 1,62% | 1,91% | US$462.430 | US$71.384,07 | 1.021.680.996 SKM |
| 1733 |  APYSwap APYS | US$0,02517 | 0,80% | 14,59% | US$457.806 | US$65.401,02 | 18.191.036 APYS |
| 1734 |  Ideaology IDEA | US$0,02809 | -2,41% | -3,19% | US$457.500 | US$333.961 | 16.286.241 IDEA |
| 1735 |  Ninneko NINO | US$0,006990 | 1,11% | -1,19% | US$453.666 | US$11.768,28 | 64.904.273 NINO |
| 1736 |  Falcon Project FNT | US$0,0001141 | -0,69% | -7,54% | US$451.034 | US$34,25 | 3.951.280.734 FNT |
| 1737 |  UniMex Network UMX | US$0,04712 | -0,64% | -6,68% | US$450.509 | US$21,33 | 9.560.254 UMX |
| 1738 |  WOWswap WOW | US$0,7648 | 4,32% | 6,51% | US$449.680 | US$8.992,23 | 587.987 WOW |
| 1739 |  DePay DEPAY | US$0,2133 | -0,53% | -28,16% | US$445.102 | - | 2.086.652 DEPAY |
| 1740 |  Dev Protocol DEV | US$0,3985 | -0,66% | -6,91% | US$445.505 | US$160,78 | 1.118.005 DEV |
| 1741 |  Bitspawn SPWN | US$0,0008512 | -0,82% | -2,67% | US$437.594 | US$3.972,53 | 514.118.905 SPWN |
| 1742 |  Typerium TYPE | US$0,0002691 | 0,06% | 3,05% | US$437.268 | US$10,29 | 1.624.839.391 TYPE |
| 1743 |  Verso VSO | US$0,005481 | -4,34% | -22,64% | US$434.555 | US$20.205,84 | 79.279.192 VSO |
| 1744 |  Stake DAO SDT | US$0,6168 | -1,88% | -10,35% | US$437.049 | US$105.076 | 708.604 SDT |
| 1745 |  WeOwn CHX | US$0,004441 | -4,36% | -10,71% | US$442.811 | US$13.394,20 | 99.719.012 CHX |
| 1746 |  Wonderman Nation WNDR | US$0,03054 | -0,04% | 0,06% | US$434.085 | US$6.838.261 | 14.215.495 WNDR |
| 1747 |  Oikos OKS | US$0,003935 | 28,04% | 11,58% | US$432.391 | US$3.868,26 | 109.886.711 OKS |
| 1748 |  Autonio NIOX | US$0,004551 | -0,23% | 1,21% | US$429.760 | US$58.978,82 | 94.440.196 NIOX |
| 1749 |  Caspian CSP | US$0,0009550 | -0,85% | -5,64% | US$428.848 | US$3.191,48 | 449.036.296 CSP |
| 1750 |  Etherparty FUEL | US$0,0004340 | 65,30% | 64,78% | US$434.045 | US$418.166 | 1.000.000.000 FUEL |
Tabel di atas menampilkan halaman 35 dari total 195 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.