Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Zenfuse ZEFU | US$0,01241 | 1,16% | 5,34% | US$805.338 | US$18.570,34 | 64.899.301 ZEFU |
| 1552 |  PERI Finance PERI | US$0,09315 | 0,21% | -1,86% | US$795.538 | US$544.083 | 8.540.090 PERI |
| 1553 |  Gravity Finance GFI | US$0,002252 | 1,84% | 40,12% | US$793.291 | US$575,92 | 352.267.212 GFI |
| 1554 |  Zloadr ZDR | US$0,1456 | -0,82% | -5,85% | US$790.060 | - | 5.425.706 ZDR |
| 1555 |  Aston Villa Fan Token AVL | US$0,8723 | 8,84% | 20,17% | US$785.765 | US$127.676 | 900.792 AVL |
| 1556 |  Tycoon TYC | US$0,01000 | -0,36% | -0,32% | US$788.513 | US$16.887,56 | 78.815.560 TYC |
| 1557 |  Hyprr UDOO | US$0,001602 | -0,76% | -6,80% | US$783.910 | US$41.120,43 | 489.401.369 UDOO |
| 1558 |  Upfiring UFR | US$0,03259 | -0,94% | -5,09% | US$782.126 | - | 24.000.000 UFR |
| 1559 |  FedoraCoin TIPS | US$0,000003688 | 2,73% | 2,94% | US$782.872 | US$17.244,08 | 212.269.865.434 TIPS |
| 1560 |  Bistroo BIST | US$0,01854 | 3,75% | 4,97% | US$807.692 | US$47.798,38 | 43.565.302 BIST |
| 1561 |  Reward Hunters Token RHT | US$0,0009686 | 9,95% | 5,63% | US$774.845 | US$1.412,78 | 800.000.000 RHT |
| 1562 |  VIG VIG | US$0,0008629 | 3,30% | -8,03% | US$772.217 | US$23,77 | 894.898.355 VIG |
| 1563 |  DOSE DOSE | US$0,01488 | 1,80% | -5,51% | US$772.178 | US$223.183 | 51.903.165 DOSE |
| 1564 |  KIWIGO KGO | US$0,01981 | -10,87% | -7,40% | US$840.707 | US$14.340,21 | 42.438.196 KGO |
| 1565 |  Impossible Finance IF | US$0,1283 | 0,94% | 1,07% | US$770.121 | US$294,25 | 6.000.661 IF |
| 1566 |  WagyuSwap WAG | US$0,01414 | -1,46% | -4,56% | US$765.979 | US$17.869,27 | 54.165.358 WAG |
| 1567 |  Aston Martin Cognizant Fan Token AM | US$0,5468 | 15,97% | 27,39% | US$768.794 | US$76.332,80 | 1.405.941 AM |
| 1568 |  Open Platform OPEN | US$0,0007170 | -0,76% | -0,96% | US$761.170 | US$31.655,95 | 1.061.610.422 OPEN |
| 1569 |  PumaPay PMA | US$0,00002400 | -14,26% | -34,97% | US$761.689 | US$452,60 | 31.732.432.231 PMA |
| 1570 |  Hakka.Finance HAKKA | US$0,002039 | 5,46% | -7,88% | US$761.649 | - | 373.618.276 HAKKA |
| 1571 |  Global Social Chain GSC | US$0,001610 | -0,03% | -0,20% | US$758.789 | US$967,46 | 471.247.795 GSC |
| 1572 |  ChatCoin CHAT | US$0,001141 | 9,39% | 34,07% | US$787.395 | US$305.795 | 690.000.640 CHAT |
| 1573 |  DragonVein DVC | US$0,001240 | -4,62% | 4,24% | US$750.333 | US$15,69 | 605.026.614 DVC |
| 1574 |  Bitswift BITS | US$0,1921 | -0,94% | -4,98% | US$746.381 | US$19,07 | 3.884.635 BITS |
| 1575 |  Nafter NAFT | US$0,001489 | 0,30% | 7,71% | US$744.649 | US$15.527,30 | 500.000.000 NAFT |
| 1576 |  UREEQA URQA | US$0,02695 | -6,41% | -12,99% | US$746.391 | US$4.693,94 | 27.700.089 URQA |
| 1577 |  Launchblock.com LBP | US$0,002228 | 3,34% | -19,65% | US$745.174 | US$80.884,36 | 334.481.402 LBP |
| 1578 |  SafeBlast BLAST | US$0,000000004237 | 8,74% | 20,65% | US$743.795 | US$67.603,40 | 175.553.096.633.449 BLAST |
| 1579 |  Wicrypt WNT | US$0,05355 | 0,26% | 3,17% | US$741.658 | US$149.125 | 13.849.056 WNT |
| 1580 |  AstroSwap ASTRO | US$0,001726 | -1,66% | 0,90% | US$739.585 | US$25.797,49 | 428.462.821 ASTRO |
| 1581 |  Chronicle XNL | US$0,03552 | -0,03% | -3,89% | US$737.937 | US$399.373 | 20.776.667 XNL |
| 1582 |  ClearDAO CLH | US$0,006790 | -2,45% | 3,36% | US$743.004 | US$38.978,77 | 109.418.953 CLH |
| 1583 |  Famcentral FAM | US$0,07582 | 1,67% | 3,92% | US$738.416 | US$1.128,46 | 9.738.630 FAM |
| 1584 |  Ixcoin IXC | US$0,03463 | -0,94% | -44,15% | US$736.900 | - | 21.282.094 IXC |
| 1585 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5208 | 8,91% | 23,76% | US$729.029 | US$66.774,09 | 1.399.882 SAUBER |
| 1586 |  Helmet.insure HELMET | US$0,01711 | 1,81% | 10,63% | US$731.833 | US$42.703,86 | 42.774.570 HELMET |
| 1587 |  VNX VNXLU | US$0,02580 | -0,94% | -5,09% | US$725.081 | US$28,62 | 28.104.700 VNXLU |
| 1588 |  Soldex SOLX | US$0,004007 | -0,05% | -4,37% | US$725.735 | US$201.876 | 181.135.522 SOLX |
| 1589 |  DinoX DNXC | US$0,02120 | 4,29% | 2,76% | US$721.076 | US$149.474 | 34.011.080 DNXC |
| 1590 |  YOYOW YOYOW | US$0,001381 | 3,05% | 3,52% | US$719.338 | US$16.177,07 | 520.812.886 YOYOW |
| 1591 |  Ares Protocol ARES | US$0,003101 | 1,32% | 2,11% | US$716.929 | US$732.441 | 231.179.222 ARES |
| 1592 |  PIXEL PXL | US$0,001286 | 4,53% | 1,29% | US$717.293 | US$27,72 | 557.577.505 PXL |
| 1593 |  Medicalchain MTN | US$0,002254 | 4,97% | 15,42% | US$723.474 | US$26.801,01 | 320.948.761 MTN |
| 1594 |  Snetwork SNET | US$0,003000 | -0,01% | -3,23% | US$713.819 | US$148.302 | 237.908.092 SNET |
| 1595 |  Cornichon CORN | US$0,04816 | 0,05% | -1,11% | US$708.377 | - | 14.709.758 CORN |
| 1596 |  Antiample XAMP | US$0,001506 | -0,63% | -6,36% | US$701.848 | - | 465.929.910 XAMP |
| 1597 |  PANTHEON X XPN | US$0,001029 | 0,51% | 11,45% | US$700.844 | US$1.518,76 | 680.786.427 XPN |
| 1598 |  SmartCash SMART | US$0,0004970 | -2,28% | -1,28% | US$702.647 | US$69.065,20 | 1.413.859.298 SMART |
| 1599 |  LanaCoin LANA | US$0,0002263 | -0,94% | -5,09% | US$696.891 | - | 3.079.369.296 LANA |
| 1600 |  My Master War MAT | US$0,03621 | -2,03% | 2,76% | US$695.916 | US$9.692,60 | 19.219.310 MAT |
Tabel di atas menampilkan halaman 32 dari total 195 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.