Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LinkEye LET | US$0,001190 | -2,01% | -8,58% | US$1.071.383 | US$16.255,88 | 899.999.000 LET |
| 1452 |  DRIFE DRF | US$0,001497 | 0,08% | 32,32% | US$1.065.983 | US$5.038,05 | 712.113.101 DRF |
| 1453 |  Hyve HYVE | US$0,04115 | -0,31% | -1,90% | US$1.055.311 | US$27.557,79 | 25.646.075 HYVE |
| 1454 |  The HUSL HUSL | US$0,1025 | -12,25% | -23,23% | US$1.063.756 | US$102.363 | 10.379.879 HUSL |
| 1455 |  King Shiba KINGSHIB | US$0,003190 | -0,52% | 5,94% | US$1.055.060 | US$95.732,41 | 330.718.181 KINGSHIB |
| 1456 |  Duck DAO (DLP Duck Token) DUCK | US$0,03346 | 0,36% | -2,55% | US$1.047.788 | US$6.584,90 | 31.319.195 DUCK |
| 1457 |  BlockWallet BLANK | US$0,05395 | -0,21% | -25,45% | US$1.046.329 | US$153.237 | 19.394.814 BLANK |
| 1458 |  VIBE VIBE | US$0,004010 | -0,21% | -14,46% | US$1.043.201 | US$0,4100 | 260.136.427 VIBE |
| 1459 |  Equalizer EQZ | US$0,02786 | 10,93% | 7,02% | US$1.043.513 | US$14.228,73 | 37.450.000 EQZ |
| 1460 |  Bitgesell BGL | US$0,06444 | -3,00% | -2,96% | US$1.041.263 | US$733,54 | 16.157.930 BGL |
| 1461 |  SHOPX SHOPX | US$0,03602 | -1,15% | 3,76% | US$1.033.534 | US$214.218 | 28.695.751 SHOPX |
| 1462 |  Unido EP UDO | US$0,01788 | 0,88% | -5,39% | US$1.036.796 | US$39.591,35 | 57.995.265 UDO |
| 1463 |  Unicly Mystic Axies Collection UAXIE | US$0,1033 | -0,63% | -6,26% | US$1.033.295 | - | 10.000.000 UAXIE |
| 1464 |  Kaby Arena KABY | US$0,002479 | 0,17% | -2,96% | US$1.033.082 | US$7.999,90 | 416.806.072 KABY |
| 1465 |  Whiteheart WHITE | US$115,68 | -3,57% | -7,12% | US$1.028.184 | US$18.207,59 | 8.888 WHITE |
| 1466 |  Tadpole Finance TAD | US$1,85 | -0,08% | -6,43% | US$1.030.348 | US$782,31 | 558.175 TAD |
| 1467 |  ownix ONX | US$0,3120 | -0,01% | -0,01% | US$1.029.737 | - | 3.300.000 ONX |
| 1468 |  Decimated DIO | US$0,02187 | 6,60% | 1,04% | US$1.032.983 | US$337.479 | 47.238.733 DIO |
| 1469 |  BZEdge BZE | US$0,0003425 | -1,75% | -28,19% | US$1.025.721 | - | 2.995.148.750 BZE |
| 1470 |  Azbit AZ | US$0,00001235 | 68,96% | -1,54% | US$1.025.528 | - | 83.057.996.159 AZ |
| 1471 |  Nitro Network NCash | US$0,0001414 | 3,43% | -2,95% | US$1.035.720 | US$28.129,38 | 7.325.209.699 NCash |
| 1472 |  Orient Walt HTDF | US$0,01101 | -72,46% | 225,72% | US$1.023.452 | US$92,52 | 92.944.196 HTDF |
| 1473 |  Lightning Bitcoin LBTC | US$0,2614 | -1,33% | -4,10% | US$1.009.289 | US$122.530 | 3.860.808 LBTC |
| 1474 |  Plant Vs Undead PVU | US$0,02019 | 1,13% | 10,32% | US$1.011.606 | US$62.815,65 | 50.109.128 PVU |
| 1475 |  MAX Exchange Token MAX | US$0,3084 | 1,80% | 5,38% | US$1.008.726 | US$18.130,41 | 3.271.283 MAX |
| 1476 |  e-Gulden EFL | US$0,05861 | -0,94% | -5,09% | US$1.006.440 | US$53,67 | 17.170.591 EFL |
| 1477 |  HiCoin XHI | US$0,0002263 | -0,94% | -5,09% | US$1.003.593 | - | 4.434.602.828 XHI |
| 1478 |  Phoenixcoin PXC | US$0,01154 | 20,28% | -5,09% | US$1.002.033 | US$228,57 | 86.817.818 PXC |
| 1479 |  Galaxy Blitz MIT | US$0,2796 | 1,52% | -18,49% | US$1.002.871 | US$1.439.271 | 3.587.354 MIT |
| 1480 |  BankerDoge BANKER | US$0,001575 | -0,01% | -0,01% | US$995.386 | US$32,91 | 631.907.135 BANKER |
| 1481 |  NewYorkCoin NYC | US$0,000006717 | 4,00% | -10,53% | US$965.710 | US$2.985,36 | 143.761.098.438 NYC |
| 1482 |  eXPerience Chain XPC | US$0,00001087 | -0,49% | 0,01% | US$989.933 | - | 91.090.814.961 XPC |
| 1483 |  WinCash WCC | US$0,6563 | -0,94% | -5,09% | US$984.305 | US$15,30 | 1.499.784 WCC |
| 1484 |  The Crypto Prophecies TCP | US$0,009180 | -5,70% | 0,57% | US$984.968 | US$324.412 | 107.297.838 TCP |
| 1485 |  Raven Protocol RAVEN | US$0,0002184 | -14,16% | 3,61% | US$981.358 | US$684,96 | 4.494.272.006 RAVEN |
| 1486 |  Quark QRK | US$0,003457 | -1,63% | -0,87% | US$971.090 | US$88.927,48 | 280.868.139 QRK |
| 1487 |  LiquidApps DAPP | US$0,001377 | 39,50% | 85,59% | US$977.689 | US$422,78 | 709.902.294 DAPP |
| 1488 |  Rhythm RHYTHM | US$0,00009215 | 4,95% | 10,01% | US$975.062 | US$439,53 | 10.581.420.627 RHYTHM |
| 1489 |  AICHAIN AIT | US$0,001815 | -1,42% | -5,22% | US$971.145 | - | 535.067.071 AIT |
| 1490 |  Litex LXT | US$0,0004851 | -0,36% | 2,12% | US$970.161 | US$173.145 | 2.000.000.000 LXT |
| 1491 |  Swirge SWG | US$0,07997 | 5,73% | -1,68% | US$958.075 | US$62.451,19 | 11.980.559 SWG |
| 1492 |  Stream Protocol STPL | US$0,003363 | -9,66% | -22,87% | US$958.566 | US$30.471,32 | 285.031.863 STPL |
| 1493 |  Mist MIST | US$0,01695 | 1,42% | -3,19% | US$954.999 | US$69.564,30 | 56.357.088 MIST |
| 1494 |  PieDAO DOUGH v2 DOUGH | US$0,06483 | -1,08% | 3,26% | US$958.335 | US$22.577,54 | 14.782.646 DOUGH |
| 1495 |  CyberFi Token CFi | US$0,4610 | -0,55% | -14,26% | US$945.050 | US$11.919,79 | 2.050.000 CFi |
| 1496 |  Virtue Poker VPP | US$0,008875 | -11,13% | -5,35% | US$949.545 | US$1.633,87 | 106.988.748 VPP |
| 1497 |  Unifty NIF | US$0,5472 | 1,08% | 1,84% | US$950.583 | US$151.260 | 1.737.212 NIF |
| 1498 |  Ycash YEC | US$0,07389 | 2,38% | -3,53% | US$940.533 | US$191,56 | 12.728.763 YEC |
| 1499 |  Honest HNST | US$0,01001 | -1,35% | 1,28% | US$941.215 | US$2.329,12 | 94.061.602 HNST |
| 1500 |  ETHPad ETHPAD | US$0,004702 | -1,63% | -16,47% | US$937.660 | US$1.071,85 | 199.427.405 ETHPAD |
Tabel di atas menampilkan halaman 30 dari total 195 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.