Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Credits CS | US$0,007421 | -2,25% | -2,50% | US$1.658.311 | US$41.863,66 | 223.456.423 CS |
| 1302 |  Gulden NLG | US$0,002942 | -47,79% | -5,09% | US$1.658.228 | US$6,54 | 563.635.131 NLG |
| 1303 |  Matrix AI Network MAN | US$0,007717 | 6,09% | 2,56% | US$1.653.777 | US$340.819 | 214.302.042 MAN |
| 1304 |  NFT Index NFTI | US$738,17 | 1,17% | -5,41% | US$1.646.234 | US$1.589,23 | 2.230 NFTI |
| 1305 |  Hydro Protocol HOT | US$0,002347 | -2,57% | 6,59% | US$1.647.345 | US$86.088,66 | 702.000.000 HOT |
| 1306 |  Insights Network INSTAR | US$0,008268 | -0,98% | -19,91% | US$1.626.804 | US$76,53 | 196.753.508 INSTAR |
| 1307 |  Iconic Token ICNQ | US$0,1657 | -0,63% | 5,89% | US$1.625.635 | - | 9.809.346 ICNQ |
| 1308 |  Primecoin XPM | US$0,03895 | -0,94% | 8,03% | US$1.623.199 | US$916,36 | 41.676.198 XPM |
| 1309 |  FIBOS FO | US$0,001511 | 0,28% | -10,86% | US$1.619.675 | US$1.900,26 | 1.071.593.128 FO |
| 1310 |  CBC.network CBC | US$0,01041 | 1,08% | 6,61% | US$1.622.555 | US$83.972,18 | 155.864.701 CBC |
| 1311 |  SpaceFalcon FCON | US$0,0006063 | 0,51% | -6,72% | US$1.614.641 | US$53.746,40 | 2.663.187.786 FCON |
| 1312 |  Massnet MASS | US$0,01642 | -0,68% | -2,36% | US$1.609.320 | US$180.170 | 98.026.147 MASS |
| 1313 |  Lightning LIGHT | US$0,02494 | -5,68% | 6,84% | US$1.602.951 | US$15.597,24 | 64.269.692 LIGHT |
| 1314 |  JulSwap JULD | US$0,002701 | 1,60% | -3,71% | US$1.599.581 | US$185.111 | 592.166.802 JULD |
| 1315 |  DAEX DAX | US$0,004500 | 1,49% | 4,60% | US$1.595.826 | US$1.445,01 | 354.666.702 DAX |
| 1316 |  Basid Coin BASID | US$0,001838 | -0,81% | -5,51% | US$1.568.413 | - | 853.336.186 BASID |
| 1317 |  PEPS Coin PEPS | US$0,02579 | -1,85% | 32,98% | US$1.587.065 | US$3.692,44 | 61.549.272 PEPS |
| 1318 |  LOCGame LOCG | US$0,03165 | 1,27% | 31,39% | US$1.589.281 | US$125.178 | 50.209.206 LOCG |
| 1319 |  Integritee Network TEER | US$0,7227 | 6,42% | 8,62% | US$1.582.721 | US$43.545,00 | 2.190.000 TEER |
| 1320 |  Elemon ELMON | US$0,01678 | 2,31% | -4,36% | US$1.582.384 | US$4.537,74 | 94.275.000 ELMON |
| 1321 |  Origin Sport ORS | US$0,005331 | 4,71% | 13,88% | US$1.599.212 | US$218.743 | 299.999.850 ORS |
| 1322 |  The ChampCoin TCC | US$0,008983 | -0,50% | 56,98% | US$1.578.799 | - | 175.749.859 TCC |
| 1323 |  Don-key DON | US$0,02478 | -8,91% | 81,06% | US$1.580.390 | US$603.680 | 63.781.033 DON |
| 1324 |  ALLY ALY | US$0,0006794 | -4,02% | -2,27% | US$1.562.598 | US$8.015,71 | 2.300.000.000 ALY |
| 1325 |  Moneytoken IMT | US$0,0001373 | -0,89% | -5,39% | US$1.560.770 | - | 11.369.423.186 IMT |
| 1326 |  PLATINCOIN PLC | US$0,3108 | 30,00% | 38,31% | US$1.554.530 | US$74.427,77 | 5.001.073 PLC |
| 1327 |  yAxis YAXIS | US$1,67 | -0,66% | -6,80% | US$1.553.152 | - | 931.896 YAXIS |
| 1328 |  QuickX Protocol QCX | US$0,003102 | -11,50% | 2,13% | US$1.548.126 | - | 499.007.299 QCX |
| 1329 |  Arcona ARCONA | US$0,1008 | 3,65% | 2,18% | US$1.545.989 | US$17.074,60 | 15.335.470 ARCONA |
| 1330 |  Cryptonovae YAE | US$0,02578 | -0,07% | 5,42% | US$1.541.430 | US$9.552,78 | 59.796.233 YAE |
| 1331 |  TrueFeedBack TFBX | US$0,0006575 | 1,46% | -14,90% | US$1.550.067 | US$184.042 | 2.357.575.088 TFBX |
| 1332 |  Cryptocean CRON | US$0,1867 | 0,42% | -12,88% | US$1.531.095 | US$43.267,81 | 8.199.052 CRON |
| 1333 |  SolChicks Token CHICKS | US$0,002387 | -0,74% | -12,30% | US$1.525.757 | US$91.980,11 | 639.106.688 CHICKS |
| 1334 |  Databroker DTX | US$0,01807 | -0,02% | -4,47% | US$1.522.607 | US$241,59 | 84.261.289 DTX |
| 1335 |  Float Protocol (Bank) BANK | US$6,58 | 3,13% | 1,65% | US$1.521.665 | US$169.107 | 231.250 BANK |
| 1336 |  TopBidder BID | US$0,2349 | -0,66% | -7,14% | US$1.519.040 | US$70,29 | 6.465.474 BID |
| 1337 |  TronEuropeRewardCoin TERC | US$0,005100 | 21,41% | 1,95% | US$1.517.921 | US$0,5000 | 297.621.259 TERC |
| 1338 |  Florin XFL | US$11,07 | -6,35% | -7,28% | US$1.516.096 | US$318,33 | 136.914 XFL |
| 1339 |  EpiK Protocol EPK | US$0,01161 | -4,94% | -3,11% | US$1.509.851 | US$1.015.301 | 130.057.090 EPK |
| 1340 |  Yield Optimization Platform & Protocol YOP | US$0,07654 | -1,83% | -7,65% | US$1.501.730 | US$48.264,61 | 19.618.996 YOP |
| 1341 |  Feathercoin FTC | US$0,006331 | -0,24% | -15,44% | US$1.497.916 | - | 236.600.238 FTC |
| 1342 |  Olyverse OLY | US$0,001128 | -4,39% | -11,22% | US$1.491.224 | US$31.387,01 | 1.321.959.804 OLY |
| 1343 |  The Midas Touch Gold TMTG | US$0,0001679 | 0,80% | 20,36% | US$1.496.613 | US$109.413 | 8.911.927.239 TMTG |
| 1344 |  Bird.Money BIRD | US$15,78 | -1,35% | -7,93% | US$1.498.583 | US$25.416,44 | 94.942 BIRD |
| 1345 |  CryptoBlades SKILL | US$1,71 | -4,10% | -8,10% | US$1.487.392 | US$970.990 | 870.951 SKILL |
| 1346 |  Kattana KTN | US$0,7085 | 2,17% | -3,90% | US$1.490.986 | US$58.720,73 | 2.104.453 KTN |
| 1347 |  Internxt INXT | US$1,33 | 4,94% | -11,85% | US$1.485.311 | US$219.195 | 1.119.294 INXT |
| 1348 |  Empty Set Dollar ESD | US$0,003345 | -3,23% | -1,68% | US$1.492.026 | US$29.328,00 | 446.012.145 ESD |
| 1349 |  CoinMerge (BEP-20) CMERGE | US$0,0003137 | 5,93% | 12,88% | US$1.478.052 | US$1.438,66 | 4.711.405.935 CMERGE |
| 1350 |  ZUSD ZUSD | US$1,00 | 0,17% | -0,01% | US$1.472.671 | US$39.982,60 | 1.472.237 ZUSD |
Tabel di atas menampilkan halaman 27 dari total 195 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.