Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ExNetwork Token EXNT | US$0,03477 | -0,43% | -1,44% | US$2.192.090 | - | 63.050.105 EXNT |
| 1202 |  Kommunitas KOM | US$0,001885 | 3,62% | -12,55% | US$2.173.989 | US$420.052 | 1.153.287.227 KOM |
| 1203 |  DAFI Protocol DAFI | US$0,003692 | -2,02% | -5,86% | US$2.177.024 | US$193.843 | 589.591.479 DAFI |
| 1204 |  Eminer EM | US$0,001480 | -4,11% | -7,00% | US$2.152.522 | US$32.654,73 | 1.454.500.099 EM |
| 1205 |  Seascape Crowns CWS | US$0,7210 | 1,29% | 2,19% | US$2.146.336 | US$334.791 | 2.976.861 CWS |
| 1206 |  Perth Mint Gold Token PMGT | US$1.806,08 | 1,37% | 3,49% | US$2.144.754 | US$386,71 | 1.188 PMGT |
| 1207 |  Spheroid Universe SPH | US$0,01712 | -1,81% | -2,96% | US$2.138.969 | US$65.175,68 | 124.912.048 SPH |
| 1208 |  Attila ATT | US$0,004742 | -0,25% | 1,63% | US$2.135.819 | US$2.502,46 | 450.382.736 ATT |
| 1209 |  REPO REPO | US$0,09439 | 0,52% | -6,41% | US$2.130.725 | US$16.348,09 | 22.573.354 REPO |
| 1210 |  ROCO FINANCE ROCO | US$0,1441 | -1,90% | -5,69% | US$2.104.852 | US$217.628 | 14.608.212 ROCO |
| 1211 |  Public Mint MINT | US$0,02029 | -3,23% | -11,96% | US$2.110.479 | US$3.393,34 | 103.994.897 MINT |
| 1212 |  WOOF WOOF | US$0,0001176 | 5,67% | -9,54% | US$2.105.773 | US$11.377,72 | 17.902.999.424 WOOF |
| 1213 |  Idle IDLE | US$0,3371 | -15,45% | -2,24% | US$2.093.414 | US$15.502,34 | 6.210.613 IDLE |
| 1214 |  Binemon BIN | US$0,002668 | -5,41% | 0,88% | US$2.094.253 | US$666.172 | 784.870.751 BIN |
| 1215 |  IQeon IQN | US$0,3786 | -3,22% | -16,96% | US$2.079.171 | US$37.981,20 | 5.491.860 IQN |
| 1216 |  Integral ITGR | US$0,02294 | -2,34% | -11,74% | US$2.076.338 | US$246.076 | 90.528.663 ITGR |
| 1217 |  Hot Cross HOTCROSS | US$0,01819 | -5,08% | -2,40% | US$2.068.765 | US$1.151.517 | 113.749.999 HOTCROSS |
| 1218 |  FaraLand FARA | US$0,07953 | 1,18% | 0,82% | US$2.060.422 | US$64.926,53 | 25.907.304 FARA |
| 1219 |  Bibox Token BIX | US$0,02403 | -0,91% | -10,21% | US$2.052.612 | US$4.663.965 | 85.430.525 BIX |
| 1220 |  Gridcoin GRC | US$0,004978 | -0,93% | -5,08% | US$2.054.785 | US$18.963,73 | 412.739.000 GRC |
| 1221 |  88mph MPH | US$4,37 | 3,22% | -13,71% | US$2.032.710 | US$104.795 | 465.279 MPH |
| 1222 |  Ryoshi Token RYOSHI | US$0,000000007193 | 3,21% | 7,13% | US$2.035.424 | US$3.817,15 | 282.958.887.289.420 RYOSHI |
| 1223 |  Ripio Credit Network RCN | US$0,004002 | -0,46% | -2,58% | US$2.034.444 | US$22.493,06 | 508.404.746 RCN |
| 1224 |  LikeCoin LIKE | US$0,001793 | -7,91% | -5,04% | US$2.031.849 | US$65.277,22 | 1.132.964.519 LIKE |
| 1225 |  Idena IDNA | US$0,03295 | -1,19% | 0,54% | US$2.024.688 | US$86.322,38 | 61.450.883 IDNA |
| 1226 |  Achain ACT | US$0,002012 | -4,90% | -3,01% | US$2.011.550 | US$211.808 | 999.999.998 ACT |
| 1227 |  Big Data Protocol BDP | US$0,04248 | -1,25% | -12,21% | US$2.004.605 | US$324.260 | 47.185.856 BDP |
| 1228 |  EOSDT EOSDT | US$0,7595 | 0,25% | -7,81% | US$2.006.993 | - | 2.642.505 EOSDT |
| 1229 |  Oxygen OXY | US$0,05599 | -0,70% | -4,57% | US$1.996.845 | US$238.190 | 35.664.784 OXY |
| 1230 |  SIRIN LABS Token SRN | US$0,004060 | 3,48% | 12,11% | US$1.996.968 | US$11.479,59 | 491.820.906 SRN |
| 1231 |  Throne THN | US$0,005090 | -1,44% | -19,52% | US$1.989.023 | US$950.255 | 390.752.313 THN |
| 1232 |  CoinMerge (ERC-20) CMERGE | US$0,0004411 | 0,27% | -12,35% | US$1.992.145 | US$1.089,62 | 4.516.785.875 CMERGE |
| 1233 |  EXMO Coin EXM | US$0,01854 | -0,15% | -6,70% | US$1.990.762 | US$55.569,57 | 107.375.446 EXM |
| 1234 |  Tiger King Coin TKING | US$0,000003067 | -6,51% | -16,50% | US$1.981.403 | US$23.492,15 | 645.999.263.731 TKING |
| 1235 |  DiFy.Finance YFIII | US$257,64 | 2,47% | 8,08% | US$2.010.000 | - | 7.801 YFIII |
| 1236 |  TrueChain TRUE | US$0,02489 | -0,01% | -1,75% | US$1.980.320 | US$116.883 | 79.575.543 TRUE |
| 1237 |  AXPR AXPR | US$0,007027 | 4,44% | -8,47% | US$1.965.191 | US$70.194,50 | 279.674.001 AXPR |
| 1238 |  PLANET PLA | US$0,008713 | 2,83% | 1,24% | US$1.960.351 | US$275.710 | 225.000.000 PLA |
| 1239 |  GNY GNY | US$0,01018 | 6,14% | -12,85% | US$1.959.151 | US$56.617,80 | 192.376.657 GNY |
| 1240 |  MIR COIN MIR | US$0,002484 | 2,06% | 0,50% | US$1.939.317 | US$29.971,44 | 780.627.481 MIR |
| 1241 |  X-CASH XCASH | US$0,00002991 | -11,10% | 5,81% | US$1.879.248 | US$63,72 | 62.820.378.619 XCASH |
| 1242 |  Revomon REVO | US$0,07815 | 3,41% | -2,15% | US$1.938.841 | US$42.482,31 | 24.810.137 REVO |
| 1243 |  SENATE SENATE | US$0,07138 | -0,59% | 13,47% | US$1.929.769 | US$119.056 | 27.033.762 SENATE |
| 1244 |  CyberVein CVT | US$0,001812 | 0,00% | 3,18% | US$1.921.762 | US$49.832,86 | 1.060.404.496 CVT |
| 1245 |  My DeFi Pet DPET | US$0,1186 | 1,88% | 0,18% | US$1.917.589 | US$871.804 | 16.166.786 DPET |
| 1246 |  42-coin 42 | US$45.261,91 | -0,94% | -5,09% | US$1.900.998 | - | 42 42 |
| 1247 |  Xaurum XAUR | US$0,02670 | 37,51% | 69,69% | US$1.900.991 | US$15.349,33 | 71.186.095 XAUR |
| 1248 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1249 |  Jigstack STAK | US$0,001059 | -0,13% | -8,01% | US$1.881.229 | US$2.479,66 | 1.775.763.939 STAK |
| 1250 |  FNDZ FNDZ | US$0,08286 | 2,78% | -19,66% | US$1.876.165 | US$176.880 | 22.642.703 FNDZ |
Tabel di atas menampilkan halaman 25 dari total 195 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.