Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  UniLayer LAYER | US$0,05743 | -0,89% | -0,21% | US$1.470.786 | US$165.428 | 25.610.321 LAYER |
| 1352 |  SYNC Network SYNC | US$0,01239 | -1,20% | -6,65% | US$1.459.902 | US$890,03 | 117.815.519 SYNC |
| 1353 |  Nabox NABOX | US$0,000008577 | -4,31% | -1,21% | US$1.452.394 | US$630.954 | 169.345.491.935 NABOX |
| 1354 |  VINchain VIN | US$0,002409 | -2,18% | -2,35% | US$1.421.385 | US$136.718 | 590.108.901 VIN |
| 1355 |  High Performance Blockchain HPB | US$0,01981 | 5,17% | 2,71% | US$1.447.683 | US$263.191 | 73.069.950 HPB |
| 1356 |  IG Gold IGG | US$0,0001621 | 1,43% | -3,69% | US$1.435.592 | US$1.591,85 | 8.856.541.707 IGG |
| 1357 |  Ubiq UBQ | US$0,03471 | 4,59% | -20,92% | US$1.479.040 | US$822,13 | 42.609.099 UBQ |
| 1358 |  Kuai Token KT | US$0,1238 | 0,03% | 0,03% | US$1.428.000 | US$377.037 | 11.536.708 KT |
| 1359 |  OctoFi OCTO | US$1,78 | -0,67% | -1,65% | US$1.418.905 | US$21.293,60 | 797.953 OCTO |
| 1360 |  Levolution LEVL | US$0,01097 | -4,78% | -5,44% | US$1.422.386 | US$0,01000 | 129.678.864 LEVL |
| 1361 |  1irstcoin FST | US$0,02910 | 1,48% | 0,58% | US$1.416.639 | US$6.057,43 | 48.681.740 FST |
| 1362 |  EVRYNET EVRY | US$0,03493 | 0,76% | -4,67% | US$1.410.833 | US$21.203,09 | 40.389.133 EVRY |
| 1363 |  Viacoin VIA | US$0,1858 | 183,21% | -4,74% | US$4.305.873 | US$3.252,81 | 23.174.755 VIA |
| 1364 |  Pillar PLR | US$0,005422 | -1,16% | -6,48% | US$1.406.260 | US$1.631,61 | 259.348.201 PLR |
| 1365 |  Gather GTH | US$0,01390 | -1,64% | -2,26% | US$1.400.265 | US$308.589 | 100.724.607 GTH |
| 1366 |  Horizon Protocol HZN | US$0,02688 | 1,20% | 10,20% | US$1.391.823 | US$42.370,31 | 51.778.706 HZN |
| 1367 |  BillionHappiness BHC | US$27,10 | -20,11% | -3,05% | US$1.355.089 | US$121.155 | 50.000 BHC |
| 1368 |  KCCPAD KCCPAD | US$0,01013 | 3,99% | -4,10% | US$1.379.697 | US$21,25 | 136.144.011 KCCPAD |
| 1369 |  BollyCoin BOLLY | US$0,03448 | -11,89% | -16,76% | US$1.371.515 | US$200.909 | 39.781.363 BOLLY |
| 1370 |  BitCore BTX | US$0,07561 | -2,40% | -3,33% | US$1.369.749 | US$139.009 | 18.116.536 BTX |
| 1371 |  Bridge Mutual BMI | US$0,02094 | 2,90% | 2,00% | US$1.354.651 | US$61.837,27 | 64.697.071 BMI |
| 1372 |  CPChain CPC | US$0,003599 | -3,07% | -7,45% | US$1.356.079 | US$87.653,66 | 376.765.852 CPC |
| 1373 |  Goldcoin GLC | US$0,03117 | -2,91% | -7,53% | US$1.361.389 | US$3.381,09 | 43.681.422 GLC |
| 1374 |  DOC.COM MTC | US$0,001746 | -13,01% | -35,98% | US$1.350.473 | US$57.730,49 | 773.580.398 MTC |
| 1375 |  Pawthereum PAWTH | US$0,001608 | -2,77% | -20,37% | US$1.349.311 | US$2.192,36 | 838.903.600 PAWTH |
| 1376 |  Kalao KLO | US$0,02317 | 1,56% | -7,05% | US$1.346.589 | US$311.047 | 58.114.201 KLO |
| 1377 |  Polytrade TRADE | US$0,1126 | -4,56% | -2,80% | US$1.353.298 | US$601.131 | 12.017.404 TRADE |
| 1378 |  GHOSTPRISM GHOST | US$0,2487 | -0,94% | -5,09% | US$1.342.397 | - | 5.397.347 GHOST |
| 1379 |  PUTinCoin PUT | US$0,001126 | -5,06% | 0,48% | US$1.338.528 | US$440,57 | 1.188.750.832 PUT |
| 1380 |  Beyond Protocol BP | US$0,01265 | -4,99% | -11,28% | US$1.345.298 | US$4.319.788 | 106.306.944 BP |
| 1381 |  Dogey-Inu DINU | US$0,000000003117 | 16,53% | 87,64% | US$1.333.038 | US$1.839,88 | 427.672.551.160.579 DINU |
| 1382 |  GAMB GMB | US$0,0002656 | -3,44% | -8,42% | US$1.327.985 | US$25.364,46 | 4.999.999.990 GMB |
| 1383 |  Strips Finance STRP | US$0,3230 | -9,10% | -8,69% | US$1.332.667 | US$67.829,34 | 4.125.963 STRP |
| 1384 |  BBS Network BBS | US$0,02194 | -1,33% | -0,12% | US$1.326.096 | US$92.041,31 | 60.450.798 BBS |
| 1385 |  CUTcoin CUT | US$0,008147 | -0,94% | -5,09% | US$1.319.273 | - | 161.930.742 CUT |
| 1386 |  Graviocoin GIO | US$0,01818 | -1,79% | 4,29% | US$1.311.219 | US$84,67 | 72.128.521 GIO |
| 1387 |  INT INT | US$0,002691 | 2,29% | 3,33% | US$1.309.579 | US$55.300,22 | 486.577.385 INT |
| 1388 |  Cindicator CND | US$0,0006514 | 38,45% | -4,64% | US$1.302.833 | US$37,61 | 2.000.000.005 CND |
| 1389 |  VIDY VIDY | US$0,0001315 | 0,17% | -5,07% | US$1.300.078 | US$79.761,20 | 9.888.864.266 VIDY |
| 1390 |  Cred LBA | US$0,001313 | -4,56% | 6,66% | US$1.299.920 | US$162.650 | 990.410.205 LBA |
| 1391 |  Silva Token SILVA | US$0,000000000776 | 5,91% | 17,11% | US$1.296.226 | US$1.830,59 | 1.669.960.531.442.310 SILVA |
| 1392 |  Oddz ODDZ | US$0,01976 | -7,83% | -6,30% | US$1.301.420 | US$160.006 | 65.869.994 ODDZ |
| 1393 |  Safex Cash SFX | US$0,007758 | -11,42% | -10,69% | US$1.295.354 | US$5.625,97 | 166.978.861 SFX |
| 1394 |  ClinTex CTi CTI | US$0,01041 | -25,08% | 63,61% | US$1.296.001 | US$1.834.050 | 124.445.175 CTI |
| 1395 |  Sakura SKU | US$0,02433 | 2,23% | 1,28% | US$1.289.535 | US$122.553 | 53.000.000 SKU |
| 1396 |  Tokenplace TOK | US$0,009986 | 15,61% | -7,28% | US$1.287.613 | US$549.099 | 128.945.627 TOK |
| 1397 |  Unistake UNISTAKE | US$0,006019 | -5,44% | -4,43% | US$1.287.222 | US$16.782,81 | 213.855.527 UNISTAKE |
| 1398 |  HTMLCOIN HTML | US$0,00002399 | 0,96% | -0,39% | US$1.273.022 | US$38,38 | 53.067.332.240 HTML |
| 1399 |  Ruff RUFF | US$0,001298 | -0,68% | -14,25% | US$1.272.270 | US$668.391 | 980.500.000 RUFF |
| 1400 |  Bloom BLT | US$0,02246 | 385,75% | 5,33% | US$1.271.929 | US$17,45 | 56.642.697 BLT |
Tabel di atas menampilkan halaman 28 dari total 195 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.