Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  KickToken KICK | US$0,007678 | 1,23% | -14,03% | US$945.686 | US$174.372 | 123.160.608 KICK |
| 1502 |  disBalancer DDOS | US$0,1476 | -3,31% | -10,04% | US$930.071 | US$102.139 | 6.302.278 DDOS |
| 1503 |  Xensor XSR | US$0,0002000 | 0,29% | 31,57% | US$928.421 | US$38.823,72 | 4.641.489.283 XSR |
| 1504 |  Emercoin EMC | US$0,01863 | 0,79% | 4,65% | US$924.408 | US$7.899,80 | 49.616.678 EMC |
| 1505 |  Memetic / PepeCoin MEME | US$0,03100 | -0,94% | -4,39% | US$926.220 | US$1.736,14 | 29.873.823 MEME |
| 1506 |  Crust Shadow CSM | US$0,009244 | 1,67% | -28,31% | US$924.403 | US$10.741,85 | 100.000.000 CSM |
| 1507 |  Lendingblock LND | US$0,0009566 | -0,06% | 0,05% | US$912.135 | US$10.368,71 | 953.500.347 LND |
| 1508 |  Zap ZAP | US$0,003881 | -3,02% | 0,27% | US$916.492 | US$7.940,27 | 236.144.465 ZAP |
| 1509 |  Synthetify SNY | US$0,1634 | 2,24% | 3,47% | US$919.061 | US$90.792,29 | 5.625.000 SNY |
| 1510 |  Genesis Vision GVT | US$0,2063 | -2,63% | -7,88% | US$913.395 | US$987,78 | 4.426.883 GVT |
| 1511 |  BonusCloud BXC | US$0,0002717 | -1,75% | -6,11% | US$910.841 | US$27.069,80 | 3.352.137.888 BXC |
| 1512 |  Bata BTA | US$0,1786 | -0,94% | 443,61% | US$902.469 | - | 5.052.601 BTA |
| 1513 |  Everton Fan Token EFC | US$1,02 | 7,69% | 19,46% | US$899.692 | US$2.053,61 | 885.943 EFC |
| 1514 |  Enecuum ENQ | US$0,004453 | -6,05% | -16,06% | US$899.713 | US$137.758 | 202.066.449 ENQ |
| 1515 |  Burency BUY | US$0,004638 | 1,45% | -17,15% | US$899.111 | US$526.476 | 193.878.224 BUY |
| 1516 |  yieldwatch WATCH | US$0,05212 | 3,99% | 8,77% | US$897.721 | US$1.903,64 | 17.225.544 WATCH |
| 1517 |  S.C. Corinthians Fan Token SCCP | US$0,3588 | 8,30% | 8,99% | US$857.079 | US$44.245,08 | 2.389.010 SCCP |
| 1518 |  HollyGold HGOLD | US$0,2014 | -24,38% | -22,03% | US$896.126 | US$17.426,15 | 4.449.094 HGOLD |
| 1519 |  Raze Network RAZE | US$0,007435 | -0,22% | -1,78% | US$882.509 | US$57.711,93 | 118.690.910 RAZE |
| 1520 |  B-cube.ai BCUBE | US$0,07829 | 3,61% | -9,43% | US$887.151 | US$2.120,94 | 11.331.085 BCUBE |
| 1521 |  Paribus PBX | US$0,001748 | 2,28% | 1,90% | US$885.388 | US$990.762 | 506.393.024 PBX |
| 1522 |  Portion PRT | US$0,001840 | -0,18% | -34,95% | US$877.843 | US$84,99 | 476.965.462 PRT |
| 1523 |  Sumokoin SUMO | US$0,01877 | -1,46% | -4,29% | US$877.579 | US$2.083,04 | 46.766.236 SUMO |
| 1524 |  RUN TOGETHER RUN | US$0,01261 | 9,81% | 17,37% | US$873.669 | US$1.762,18 | 69.281.081 RUN |
| 1525 |  Blockzero Labs XIO | US$0,02382 | -3,07% | -12,64% | US$871.652 | US$4.450,72 | 36.592.410 XIO |
| 1526 |  1-UP Platform 1-UP | US$0,01520 | -0,81% | -7,95% | US$868.883 | US$1.229,24 | 57.170.994 1-UP |
| 1527 |  EXRNchain EXRN | US$0,000009328 | -0,66% | -26,95% | US$862.802 | - | 92.500.000.000 EXRN |
| 1528 |  STEP STEP | US$0,002120 | -12,23% | -10,18% | US$862.214 | US$135.433 | 406.756.986 STEP |
| 1529 |  Hiveterminal Token HVN | US$0,001719 | 0,11% | -12,13% | US$859.656 | US$418,60 | 500.000.000 HVN |
| 1530 |  Wall Street Games WSG | US$0,000000002748 | -1,58% | 9,31% | US$856.713 | US$159.367 | 311.708.880.342.312 WSG |
| 1531 |  Brokoli Network BRKL | US$0,02247 | -5,40% | -5,13% | US$857.747 | US$20.990,29 | 38.172.622 BRKL |
| 1532 |  IoT Chain ITC | US$0,009814 | -4,60% | 0,72% | US$855.939 | US$166.244 | 87.214.657 ITC |
| 1533 |  SuperLauncher LAUNCH | US$0,2086 | 4,18% | 15,93% | US$847.833 | US$1.011,72 | 4.064.938 LAUNCH |
| 1534 |  LINKA LINKA | US$0,001211 | 0,18% | 0,55% | US$840.446 | US$1.833,50 | 694.150.020 LINKA |
| 1535 |  Digix Gold Token DGX | US$15,39 | -0,74% | -2,48% | US$840.587 | US$326,93 | 54.623 DGX |
| 1536 |  PetroDollar XPD | US$0,01313 | -0,94% | -5,09% | US$839.973 | - | 63.993.275 XPD |
| 1537 |  Plasma Finance PPAY | US$0,006812 | -10,92% | -5,42% | US$838.616 | US$4.705,36 | 123.116.295 PPAY |
| 1538 |  Hush HUSH | US$0,06877 | -1,74% | -5,59% | US$824.742 | US$387,15 | 11.991.948 HUSH |
| 1539 |  Opium OPIUM | US$0,1976 | -2,22% | -12,94% | US$822.348 | US$62.794,60 | 4.161.204 OPIUM |
| 1540 |  BlackCoin BLK | US$0,01364 | 4,62% | 0,35% | US$839.143 | US$1,46 | 61.524.930 BLK |
| 1541 |  Buying.com BUY | US$0,01893 | -0,18% | -3,66% | US$822.138 | US$90.444,60 | 43.440.000 BUY |
| 1542 |  Spore SPORE | US$0,000000000024 | 0,45% | 14,83% | US$818.973 | US$4.162,34 | 34.292.079.271.184.508 SPORE |
| 1543 |  HEROcoin PLAY | US$0,003254 | -4,59% | -7,53% | US$809.143 | US$67.134,35 | 248.635.618 PLAY |
| 1544 |  Crowny CRWNY | US$0,001746 | -5,05% | -12,45% | US$806.866 | US$117.718 | 462.191.889 CRWNY |
| 1545 |  Humaniq HMQ | US$0,004970 | -5,43% | 2,10% | US$923.399 | US$23.568,89 | 185.811.695 HMQ |
| 1546 |  Carbon CRBN | US$0,02437 | -0,13% | -5,26% | US$802.602 | US$18.644,41 | 32.934.053 CRBN |
| 1547 |  Denarius D | US$0,1021 | -1,53% | -10,52% | US$804.802 | US$1,29 | 7.879.903 D |
| 1548 |  PlayFuel PLF | US$0,001608 | 72,47% | -6,80% | US$804.103 | US$167,28 | 500.000.000 PLF |
| 1549 |  Mind Music MND | US$0,000000001632 | 16,34% | -20,98% | US$813.082 | US$64.465,29 | 498.189.654.056.301 MND |
| 1550 |  Polker PKR | US$0,007000 | -2,62% | -4,62% | US$802.793 | US$230.339 | 114.682.924 PKR |
Tabel di atas menampilkan halaman 31 dari total 195 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.