Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Base Protocol BASE | US$1,21 | -3,65% | -16,39% | US$580.534 | US$18.766,06 | 480.680 BASE |
| 1652 |  BitcoinHD BHD | US$0,09507 | 0,71% | -12,91% | US$578.305 | US$173.758 | 6.083.016 BHD |
| 1653 |  OceanEx Token OCE | US$0,0003225 | -6,37% | -3,73% | US$576.714 | US$4.874,27 | 1.788.038.022 OCE |
| 1654 |  1X2 COIN 1X2 | US$0,1129 | -0,94% | -4,71% | US$576.346 | - | 5.103.634 1X2 |
| 1655 |  STATERA STA | US$0,007277 | 0,00% | 0,00% | US$575.065 | US$82,68 | 79.027.823 STA |
| 1656 |  Unicly Hashmasks Collection UMASK | US$0,005751 | -0,63% | -6,81% | US$575.059 | - | 100.000.000 UMASK |
| 1657 |  Naka Bodhi Token NBOT | US$0,008235 | 0,84% | 1,70% | US$576.436 | US$27.549,53 | 70.000.000 NBOT |
| 1658 |  Global Cryptocurrency GCC | US$0,0004526 | -33,96% | -36,72% | US$573.687 | US$2.448,66 | 1.267.482.828 GCC |
| 1659 |  Corra.Finance CORA | US$0,3801 | -9,53% | 5,55% | US$570.076 | US$51,28 | 1.500.000 CORA |
| 1660 |  UTU Protocol UTU | US$0,004576 | -3,81% | -15,24% | US$569.621 | US$3.318,82 | 124.476.610 UTU |
| 1661 |  Bitcoin Plus XBC | US$3,02 | -28,00% | -0,48% | US$564.572 | US$467,88 | 187.135 XBC |
| 1662 |  CRD Network CRD | US$0,0005650 | -0,68% | -6,90% | US$565.049 | US$18,42 | 1.000.000.000 CRD |
| 1663 |  FYDcoin FYD | US$0,0009052 | -0,94% | -5,09% | US$564.085 | US$511,85 | 623.133.846 FYD |
| 1664 |  Governor DAO GDAO | US$0,1918 | 0,71% | -14,20% | US$557.947 | US$17.835,68 | 2.908.596 GDAO |
| 1665 |  Swace SWACE | US$0,001085 | -0,61% | -15,78% | US$557.047 | US$68,72 | 513.292.589 SWACE |
| 1666 |  UnMarshal MARSH | US$0,07828 | 0,92% | -0,67% | US$555.508 | US$403.307 | 7.096.098 MARSH |
| 1667 |  SINOVATE SIN | US$0,0008364 | 5,39% | 16,73% | US$555.143 | US$239.230 | 663.717.042 SIN |
| 1668 |  LocalCoinSwap LCS | US$0,01114 | -0,92% | 35,66% | US$544.172 | - | 48.863.020 LCS |
| 1669 |  Clube Atlético Mineiro Fan Token GALO | US$0,2850 | 4,59% | 5,51% | US$547.750 | US$37.460,08 | 1.922.053 GALO |
| 1670 |  QChi QCH | US$0,01675 | -0,80% | -5,96% | US$548.727 | - | 32.756.240 QCH |
| 1671 |  AME Chain AME | US$0,002190 | -0,65% | -9,32% | US$547.463 | US$419.366 | 250.000.000 AME |
| 1672 |  Primas PST | US$0,01036 | -1,70% | 5,81% | US$545.701 | US$650.744 | 52.692.565 PST |
| 1673 |  XCarnival XCV | US$0,01084 | -2,89% | 1,41% | US$545.377 | US$9.477.270 | 50.331.385 XCV |
| 1674 |  Sao Paulo FC Fan Token SPFC | US$0,3154 | 10,33% | 7,19% | US$546.205 | US$40.127,53 | 1.732.000 SPFC |
| 1675 |  SnowSwap SNOW | US$1,16 | 2,53% | 2,26% | US$544.487 | US$21.414,69 | 471.156 SNOW |
| 1676 |  FintruX Network FTX | US$0,005718 | -4,25% | -10,72% | US$543.249 | US$164,32 | 95.000.000 FTX |
| 1677 |  Falconswap FSW | US$0,01449 | -1,59% | 20,20% | US$542.322 | US$2.187,26 | 37.429.794 FSW |
| 1678 |  Golff GOF | US$0,05377 | -1,34% | 3,58% | US$537.616 | US$629.214 | 9.999.338 GOF |
| 1679 |  Swarm SWM | US$0,006879 | -2,86% | -9,64% | US$537.885 | US$263,28 | 78.189.670 SWM |
| 1680 |  YF Link YFL | US$10,00 | -0,70% | -68,32% | US$537.035 | US$168,46 | 53.696 YFL |
| 1681 |  Mochimo MCM | US$0,03530 | -0,94% | 16,61% | US$535.375 | - | 15.164.583 MCM |
| 1682 |  Nuco.cloud NCDT | US$0,02128 | 0,76% | 0,95% | US$531.946 | US$39.506,24 | 25.000.000 NCDT |
| 1683 |  DAV Coin DAV | US$0,0007635 | -0,80% | -7,72% | US$529.612 | - | 693.650.813 DAV |
| 1684 |  TripCandy CANDY | US$0,002529 | 9,51% | 19,24% | US$529.566 | US$21,13 | 209.382.822 CANDY |
| 1685 |  Cappasity CAPP | US$0,0007975 | -0,26% | 1,82% | US$528.980 | US$183.046 | 663.271.025 CAPP |
| 1686 |  Spores Network SPO | US$0,0005001 | -1,62% | -1,37% | US$529.233 | US$102.949 | 1.058.302.432 SPO |
| 1687 |  PhoenixDAO PHNX | US$0,007177 | 1,24% | -4,05% | US$527.497 | US$85.442,49 | 73.500.000 PHNX |
| 1688 |  PolkaWar PWAR | US$0,009090 | -9,99% | -12,80% | US$523.323 | US$155.243 | 57.572.168 PWAR |
| 1689 |  Legend of Fantasy War LFW | US$0,01879 | 1,34% | -16,46% | US$526.418 | US$51.991,51 | 28.013.208 LFW |
| 1690 |  Coreto COR | US$0,002293 | -3,87% | -4,59% | US$523.416 | US$5.724,53 | 228.283.474 COR |
| 1691 |  Dynamic DYN | US$0,03395 | -1,60% | -17,71% | US$522.122 | US$58,56 | 15.380.761 DYN |
| 1692 |  Samsunspor Fan Token SAM | US$1,29 | 8,91% | 23,01% | US$523.190 | US$187.735 | 405.002 SAM |
| 1693 |  Aitra AITRA | US$0,07853 | -1,51% | -4,54% | US$518.191 | - | 6.598.686 AITRA |
| 1694 |  Evedo EVED | US$0,03530 | -0,96% | 4,38% | US$518.073 | US$27.856,17 | 14.677.017 EVED |
| 1695 |  Multiplier MXX | US$0,003783 | -0,63% | -3,79% | US$515.624 | - | 136.302.219 MXX |
| 1696 |  Darwinia Commitment Token KTON | US$13,03 | -1,93% | -7,39% | US$513.409 | US$12.577,74 | 39.400 KTON |
| 1697 |  Lokr LKR | US$0,02003 | -1,66% | -7,92% | US$513.392 | US$167.419 | 25.628.273 LKR |
| 1698 |  DMM: Governance DMG | US$0,01024 | -6,54% | -13,69% | US$513.995 | US$63.815,33 | 50.171.518 DMG |
| 1699 |  Rune RUNE | US$37,74 | 48,42% | 85,29% | US$510.187 | US$21.917,61 | 13.517 RUNE |
| 1700 |  SEEN SEEN | US$0,7192 | 0,19% | -4,58% | US$506.859 | US$1.285,18 | 704.772 SEEN |
Tabel di atas menampilkan halaman 34 dari total 195 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.