Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  bitCNY BITCNY | US$0,1503 | 0,21% | 0,79% | US$4.246.651 | US$1.992.758 | 28.245.600 BITCNY |
| 1002 |  DSLA Protocol DSLA | US$0,0007958 | -1,15% | -5,65% | US$4.227.586 | US$540.209 | 5.312.596.740 DSLA |
| 1003 |  Polychain Monsters PMON | US$1,24 | -1,14% | -15,64% | US$4.221.351 | US$434.343 | 3.410.185 PMON |
| 1004 |  EPIK Prime EPIK | US$0,01207 | 2,40% | 0,81% | US$4.219.307 | US$241.282 | 349.547.253 EPIK |
| 1005 |  NFTY Network NFTY | US$0,01639 | 41,09% | 31,95% | US$4.200.649 | US$965.987 | 256.258.901 NFTY |
| 1006 |  CWV Chain CWV | US$0,001198 | -1,58% | -0,02% | US$4.241.037 | - | 3.540.912.311 CWV |
| 1007 |  Belt Finance BELT | US$0,4419 | 4,14% | 9,08% | US$4.219.930 | US$2.633,95 | 9.550.122 BELT |
| 1008 |  Crypton CRP | US$0,6163 | 0,70% | 0,85% | US$4.165.937 | US$122.118 | 6.759.263 CRP |
| 1009 |  dHedge DAO DHT | US$0,1418 | -1,84% | -1,30% | US$4.161.360 | US$85.345,02 | 29.338.987 DHT |
| 1010 |  BOLT BOLT | US$0,004196 | -8,11% | 16,94% | US$4.158.938 | US$190.774 | 991.283.100 BOLT |
| 1011 |  Litecoin Cash LCC | US$0,005386 | 39,96% | 42,83% | US$4.110.287 | US$27.259,24 | 763.098.856 LCC |
| 1012 |  PolkaBridge PBR | US$0,06859 | 1,22% | 6,01% | US$4.100.399 | US$477.811 | 59.783.080 PBR |
| 1013 |  SONM (BEP-20) SNM | US$0,09260 | -7,11% | 62,07% | US$4.111.560 | US$181.172 | 44.400.000 SNM |
| 1014 |  Xaya CHI | US$0,08328 | -0,17% | -1,66% | US$4.036.229 | US$13.251,55 | 48.462.895 CHI |
| 1015 |  Bao Finance BAO | US$0,0001180 | 0,63% | -1,18% | US$4.018.200 | US$24.246,24 | 34.066.471.176 BAO |
| 1016 |  Dfyn Network DFYN | US$0,02973 | 0,28% | -3,50% | US$4.005.841 | US$537.438 | 134.734.465 DFYN |
| 1017 |  BitNautic Token BTNT | US$0,2104 | 1,09% | -8,00% | US$4.013.521 | US$4.484,82 | 19.078.647 BTNT |
| 1018 |  Bifrost BNC | US$0,2391 | 1,04% | 6,44% | US$4.010.329 | US$771.660 | 16.775.000 BNC |
| 1019 |  Linker Coin LNC | US$0,03552 | -2,19% | -15,86% | US$4.006.282 | - | 112.776.150 LNC |
| 1020 |  Atomic Wallet Coin AWC | US$0,3768 | -1,20% | -1,42% | US$3.995.829 | US$1.424,28 | 10.603.659 AWC |
| 1021 |  Offshift XFT | US$0,7113 | -3,18% | -23,63% | US$3.986.824 | US$92.563,60 | 5.605.000 XFT |
| 1022 |  Kalmar KALM | US$0,7186 | 6,96% | 1,77% | US$3.959.610 | US$85.331,02 | 5.510.445 KALM |
| 1023 |  Aidos Kuneen ADK | US$0,1595 | -3,93% | -12,57% | US$3.987.062 | US$196.410 | 25.000.000 ADK |
| 1024 |  Modefi MOD | US$0,2590 | 1,15% | -14,32% | US$3.958.842 | US$127.765 | 15.286.971 MOD |
| 1025 |  Vita Inu VINU | US$0,00000001006 | -1,80% | -2,35% | US$3.948.291 | US$1.981.732 | 392.423.853.768.111 VINU |
| 1026 |  BnkToTheFuture BFT | US$0,005378 | -0,15% | 5,20% | US$3.925.768 | US$21.940,12 | 729.955.635 BFT |
| 1027 |  KARMA KARMA | US$0,0007129 | -0,94% | -5,09% | US$3.885.549 | US$3,41 | 5.450.532.381 KARMA |
| 1028 |  Retreeb TREEB | US$0,02511 | 10,12% | 1,53% | US$3.866.821 | US$128.609 | 154.000.000 TREEB |
| 1029 |  Adora Token ARA | US$0,02400 | -0,04% | 1,21% | US$3.839.352 | US$375.451 | 160.000.000 ARA |
| 1030 |  EOS Force EOSC | US$0,003937 | -0,81% | -4,36% | US$3.795.084 | US$174.891 | 964.070.125 EOSC |
| 1031 |  GPEX GPX | US$0,4858 | 1,07% | 1,21% | US$3.782.302 | US$20.878,01 | 7.785.806 GPX |
| 1032 |  Gem Exchange and Trading GXT | US$0,04714 | -25,65% | -58,88% | US$3.937.307 | US$75.952,93 | 83.529.286 GXT |
| 1033 |  Aurora AOA | US$0,0003773 | 3,54% | -0,08% | US$3.763.753 | US$87.232,37 | 9.975.060.788 AOA |
| 1034 |  DogeBonk DOBO | US$0,000000006383 | 5,65% | 16,14% | US$3.720.875 | US$5.529,10 | 582.959.739.166.037 DOBO |
| 1035 |  Zano ZANO | US$0,3296 | 8,32% | 10,84% | US$3.717.913 | US$39.500,68 | 11.281.413 ZANO |
| 1036 |  SafeCoin SAFE | US$0,1341 | -7,84% | 10,71% | US$3.718.408 | US$362,57 | 27.735.063 SAFE |
| 1037 |  DECOIN DTEP | US$0,06540 | 2,24% | -22,95% | US$3.715.763 | US$221,56 | 56.812.933 DTEP |
| 1038 |  Arsenal Fan Token AFC | US$1,86 | -0,26% | 9,93% | US$3.726.300 | US$522.725 | 2.003.867 AFC |
| 1039 |  SparkPoint SRK | US$0,0004237 | -3,23% | -2,15% | US$3.714.791 | US$266.653 | 8.767.987.424 SRK |
| 1040 |  OneLedger OLT | US$0,007364 | -0,06% | -3,58% | US$3.733.279 | US$213.982 | 506.936.797 OLT |
| 1041 |  Waves Enterprise WEST | US$0,08818 | 15,73% | 13,95% | US$3.700.660 | US$1.591.574 | 41.965.923 WEST |
| 1042 |  Opacity OPCT | US$0,04571 | 0,78% | -2,11% | US$3.677.312 | US$7.932,40 | 80.456.100 OPCT |
| 1043 |  TOKPIE TKP | US$0,1273 | -2,02% | 11,98% | US$3.654.229 | US$18.169,36 | 28.714.064 TKP |
| 1044 |  Bitcoin Private BTCP | US$0,7627 | -18,92% | -6,80% | US$3.649.924 | US$84,78 | 4.785.761 BTCP |
| 1045 |  TenX PAY | US$0,01770 | -0,02% | -2,27% | US$3.632.669 | US$208.269 | 205.218.256 PAY |
| 1046 |  Tarot TAROT | US$0,09474 | 37,56% | 53,29% | US$3.607.983 | US$354.673 | 38.084.714 TAROT |
| 1047 |  K21 K21 | US$0,2323 | 0,61% | -5,86% | US$3.609.804 | US$28.708,01 | 15.540.067 K21 |
| 1048 |  Mobilian Coin MBN | US$0,02547 | -7,09% | -14,62% | US$3.603.881 | - | 141.494.300 MBN |
| 1049 |  Opulous OPUL | US$0,08127 | 1,95% | -3,36% | US$3.568.904 | US$328.930 | 43.914.363 OPUL |
| 1050 |  MahaDAO MAHA | US$1,16 | -1,33% | -3,70% | US$3.558.195 | US$342.422 | 3.076.946 MAHA |
Tabel di atas menampilkan halaman 21 dari total 195 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.