Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Numbers Protocol NUM | US$0,04972 | 2,76% | -5,26% | US$7.242.766 | US$1.193.792 | 145.668.565 NUM |
| 852 |  Glitch GLCH | US$0,09003 | -5,85% | 5,12% | US$7.137.566 | US$223.371 | 79.282.952 GLCH |
| 853 |  PearDAO PEX | US$0,1361 | 4,13% | 12,81% | US$7.119.256 | US$296.503 | 52.300.308 PEX |
| 854 |  UniLend UFT | US$0,2267 | 0,30% | 2,55% | US$7.038.804 | US$876.430 | 31.052.564 UFT |
| 855 |  Blockchain Brawlers BRWL | US$0,007063 | -3,29% | -20,24% | US$7.004.320 | US$346.404 | 991.664.324 BRWL |
| 856 |  Populous PPT | US$0,1298 | -23,37% | -13,02% | US$6.910.217 | US$943.543 | 53.252.246 PPT |
| 857 |  ASTA ASTA | US$0,003700 | 1,19% | 4,89% | US$6.936.884 | US$411.721 | 1.875.000.000 ASTA |
| 858 |  Agoras: Currency of Tau AGRS | US$0,3825 | 4,53% | -0,97% | US$6.884.176 | US$10.598,63 | 18.000.000 AGRS |
| 859 |  Seele-N SEELE | US$0,009798 | 0,36% | 12,72% | US$6.854.698 | US$13.990.065 | 699.592.066 SEELE |
| 860 |  Forta FORT | US$0,3038 | -1,35% | 3,55% | US$6.864.434 | US$1.042.181 | 22.595.751 FORT |
| 861 |  ETHAX ETHAX | US$0,05166 | 0,38% | 7,32% | US$6.854.864 | US$135.862 | 132.688.295 ETHAX |
| 862 |  StrikeX STRX | US$0,04985 | 1,43% | -4,04% | US$6.779.515 | US$33.656,03 | 136.008.947 STRX |
| 863 |  Nexus NXS | US$0,09166 | -39,57% | -40,68% | US$6.781.430 | US$2.339.360 | 73.985.072 NXS |
| 864 |  Bitball Treasure BTRS | US$14,92 | 0,11% | -16,75% | US$6.714.428 | US$3.926,29 | 450.000 BTRS |
| 865 |  AAX Token AAB | US$0,8941 | -0,49% | -3,47% | US$6.705.985 | US$1.224.537 | 7.500.005 AAB |
| 866 |  Poseidon Network QQQ | US$0,003032 | 0,16% | -0,53% | US$6.695.168 | - | 2.207.875.408 QQQ |
| 867 |  DIGG DIGG | US$11.647,52 | -0,24% | -5,72% | US$6.684.823 | US$41.795,02 | 574 DIGG |
| 868 |  saffron.finance SFI | US$72,72 | -0,59% | 21,96% | US$6.689.330 | US$83.815,42 | 91.983 SFI |
| 869 |  Stratos STOS | US$0,3299 | 0,90% | 0,91% | US$6.649.031 | US$847.147 | 20.152.153 STOS |
| 870 |  Sperax SPA | US$0,005119 | 1,90% | 3,87% | US$6.640.857 | US$815.290 | 1.297.278.601 SPA |
| 871 |  Grin GRIN | US$0,06657 | -4,95% | -5,32% | US$6.538.033 | US$64.880,83 | 98.212.860 GRIN |
| 872 |  DeFi Yield Protocol DYP | US$0,2863 | -2,57% | -2,85% | US$6.618.992 | US$1.189.338 | 23.115.714 DYP |
| 873 |  Bone ShibaSwap BONE | US$0,9494 | 19,81% | 56,82% | US$6.622.414 | US$19.449.375 | 6.975.300 BONE |
| 874 |  #MetaHash MHC | US$0,001930 | -1,03% | -3,36% | US$6.584.142 | US$29.569,05 | 3.411.624.801 MHC |
| 875 |  OG Fan Token OG | US$5,14 | 3,39% | 25,25% | US$6.556.335 | US$11.696.535 | 1.274.535 OG |
| 876 |  Receive Access Ecosystem RAE | US$1,06 | 0,76% | -3,11% | US$6.565.903 | US$11.079,29 | 6.184.936 RAE |
| 877 |  Emirex Token EMRX | US$0,2391 | 3,38% | -7,92% | US$6.518.687 | US$127.752 | 27.258.765 EMRX |
| 878 |  StackOs STACK | US$0,01645 | 0,60% | -11,21% | US$6.533.549 | US$15.951,73 | 397.183.352 STACK |
| 879 |  HAPI Protocol HAPI | US$9,39 | -2,81% | -7,13% | US$6.428.707 | US$338.168 | 684.817 HAPI |
| 880 |  StableXSwap STAX | US$0,4644 | 3,06% | 9,99% | US$6.338.077 | US$33,51 | 13.646.645 STAX |
| 881 |  Dexlab DXL | US$0,1211 | 24,58% | -1,39% | US$6.362.298 | US$161.036 | 52.526.786 DXL |
| 882 |  Atari Token ATRI | US$0,004262 | 1,32% | 1,90% | US$6.312.534 | US$1.998,25 | 1.481.092.185 ATRI |
| 883 |  apM Coin APM | US$0,01755 | 3,85% | 4,19% | US$6.349.503 | US$193.208 | 361.875.000 APM |
| 884 |  ProBit Token PROB | US$0,1508 | -0,20% | -20,99% | US$6.334.519 | US$4.468,69 | 42.000.000 PROB |
| 885 |  Signum SIGNA | US$0,002932 | 8,38% | 6,28% | US$6.248.451 | US$1.176,37 | 2.130.801.392 SIGNA |
| 886 |  Fuse Network FUSE | US$0,1127 | -4,29% | -12,26% | US$6.204.367 | US$608.157 | 55.045.523 FUSE |
| 887 |  Era Swap ES | US$0,006229 | -0,95% | -6,01% | US$6.211.667 | US$45.687,66 | 997.282.758 ES |
| 888 |  Nakamoto Games NAKA | US$0,08549 | -0,98% | 1,77% | US$6.186.100 | US$423.920 | 72.360.517 NAKA |
| 889 |  Ambrosus AMB | US$0,007922 | -17,48% | 0,46% | US$6.164.564 | US$559.285 | 778.144.441 AMB |
| 890 |  Wabi WABI | US$0,06284 | 26,75% | 41,70% | US$6.283.987 | US$2.826.428 | 99.999.999 WABI |
| 891 |  Dacxi DACXI | US$0,001737 | -2,51% | -3,35% | US$6.141.831 | US$53.918,66 | 3.535.828.988 DACXI |
| 892 |  POA Network POA | US$0,02072 | -0,18% | -0,48% | US$6.112.364 | US$2,82 | 294.965.004 POA |
| 893 |  Navcoin NAV | US$0,08134 | -36,33% | -33,46% | US$6.019.279 | US$1.280.129 | 74.001.849 NAV |
| 894 |  QuadrantProtocol EQUAD | US$0,01463 | 0,31% | -2,81% | US$6.078.683 | US$1.330,42 | 415.437.335 EQUAD |
| 895 |  Reflexer Ungovernance Token FLX | US$31,33 | -0,83% | -6,42% | US$6.070.903 | US$52.232,54 | 193.796 FLX |
| 896 |  TriumphX TRIX | US$0,001358 | 3,90% | 13,42% | US$6.954.862 | US$601.728 | 5.122.191.387 TRIX |
| 897 |  OpenOcean OOE | US$0,03615 | -3,01% | 1,02% | US$6.043.673 | US$642.551 | 167.203.846 OOE |
| 898 |  Valor Token VALOR | US$0,3020 | 23,89% | 0,65% | US$6.050.996 | US$238.877 | 20.036.000 VALOR |
| 899 |  Exeedme XED | US$0,07101 | -1,18% | -10,35% | US$6.023.745 | US$214.765 | 84.830.976 XED |
| 900 |  Pangolin PNG | US$0,05077 | 1,25% | -2,25% | US$6.015.672 | US$214.938 | 118.499.477 PNG |
Tabel di atas menampilkan halaman 18 dari total 195 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.