Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BLOCKv VEE | US$0,001716 | 4,06% | 9,01% | US$5.957.416 | US$53,62 | 3.471.554.078 VEE |
| 902 |  Cirus Foundation CIRUS | US$0,1747 | 4,14% | 14,88% | US$5.914.575 | US$813.307 | 33.854.213 CIRUS |
| 903 |  Mcashchain MCASH | US$0,009099 | -0,91% | -5,31% | US$5.909.938 | - | 649.521.937 MCASH |
| 904 |  Hamster HAM | US$0,000000002484 | 5,01% | 31,23% | US$5.923.464 | US$113.321 | 2.384.230.000.000.000 HAM |
| 905 |  Hegic HEGIC | US$0,008395 | -5,28% | -10,62% | US$5.907.578 | US$264.198 | 703.727.349 HEGIC |
| 906 |  Ethereum Push Notification Service PUSH | US$0,3855 | -3,92% | -7,73% | US$5.893.684 | US$413.487 | 15.287.926 PUSH |
| 907 |  Venus DAI vDAI | US$0,02139 | 0,05% | 0,14% | US$5.872.380 | - | 274.537.625 vDAI |
| 908 |  Ekta EKTA | US$0,4599 | -2,14% | 19,68% | US$5.851.121 | US$1.478.393 | 12.722.934 EKTA |
| 909 |  SIDUS SIDUS | US$0,002557 | -2,23% | 6,16% | US$5.825.693 | US$318.348 | 2.278.113.117 SIDUS |
| 910 |  Unicly CryptoPunks Collection UPUNK | US$0,02343 | -18,06% | -10,96% | US$5.857.812 | US$41.361,54 | 250.000.000 UPUNK |
| 911 |  Muse MUSE | US$11,47 | -3,67% | -6,82% | US$5.831.222 | US$443.045 | 508.554 MUSE |
| 912 |  LABEL Foundation LBL | US$0,009354 | 0,46% | -15,78% | US$5.829.699 | US$7.628.454 | 623.250.000 LBL |
| 913 |  Tokamak Network TON | US$2,10 | 1,24% | 7,47% | US$5.728.714 | US$1.609.551 | 2.727.340 TON |
| 914 |  Newton NEW | US$0,0002808 | -6,40% | -1,54% | US$5.775.931 | US$1.061.646 | 20.571.994.592 NEW |
| 915 |  TrustVerse TRV | US$0,008300 | 0,16% | 2,00% | US$5.762.382 | US$152.032 | 694.227.426 TRV |
| 916 |  Tokenomy TEN | US$0,02874 | 0,68% | -1,58% | US$5.748.627 | US$1.315,26 | 200.000.000 TEN |
| 917 |  Dovu DOV | US$0,006162 | 3,04% | 10,40% | US$5.737.915 | US$791,61 | 931.157.114 DOV |
| 918 |  TouchCon TOC | US$0,03620 | 1,64% | -0,09% | US$5.734.197 | US$304,52 | 158.400.100 TOC |
| 919 |  PKT PKT | US$0,001687 | -9,92% | -16,85% | US$5.648.954 | US$11.302,28 | 3.347.942.066 PKT |
| 920 |  MCDEX Token MCB | US$3,02 | 2,74% | 17,59% | US$5.600.833 | US$132.648 | 1.854.178 MCB |
| 921 |  Electra Protocol XEP | US$0,0003243 | -5,90% | -5,96% | US$5.676.642 | US$47.211,45 | 17.505.751.899 XEP |
| 922 |  SpiritSwap SPIRIT | US$0,01772 | 11,79% | 4,32% | US$5.655.719 | US$276.666 | 319.154.712 SPIRIT |
| 923 |  PRIZM PZM | US$0,001802 | -3,21% | -1,84% | US$5.578.102 | US$2.610,00 | 3.096.286.877 PZM |
| 924 |  PAC Protocol PAC | US$0,0003303 | -2,65% | -5,89% | US$5.601.953 | US$46.688,70 | 16.960.991.962 PAC |
| 925 |  BigONE Token ONE | US$0,0005864 | -1,67% | -6,07% | US$5.541.352 | - | 9.449.081.034 ONE |
| 926 |  Doge Dash DOGEDASH | US$0,0001024 | 0,17% | -2,57% | US$5.534.144 | US$43.064,41 | 54.046.882.510 DOGEDASH |
| 927 |  Plian PI | US$0,006064 | 0,48% | 0,46% | US$5.518.279 | US$22.761,37 | 910.046.747 PI |
| 928 |  Minter Network BIP | US$0,0009117 | 4,64% | -7,18% | US$5.492.234 | US$1.350,08 | 6.024.000.203 BIP |
| 929 |  Polkamarkets POLK | US$0,06645 | -3,12% | -7,64% | US$5.412.612 | US$237.119 | 81.455.674 POLK |
| 930 |  OAX OAX | US$0,07215 | 23,17% | 42,61% | US$5.558.754 | US$3.715.782 | 77.045.251 OAX |
| 931 |  Stronghold Token SHX | US$0,0009280 | 0,01% | -7,08% | US$5.376.482 | US$58.856,88 | 5.793.905.044 SHX |
| 932 |  BENQI QI | US$0,01650 | -0,58% | -1,00% | US$5.373.076 | US$6.031.676 | 325.692.000 QI |
| 933 |  Swash SWASH | US$0,02273 | 2,85% | 2,18% | US$5.352.499 | US$795.378 | 235.435.868 SWASH |
| 934 |  Blocery BLY | US$0,01011 | 5,59% | 1,75% | US$5.369.732 | US$486.564 | 531.272.219 BLY |
| 935 |  REVV REVV | US$0,01920 | 0,86% | -1,14% | US$5.342.549 | US$523.951 | 278.270.642 REVV |
| 936 |  WOM Protocol WOM | US$0,05025 | 0,38% | 2,84% | US$5.308.868 | US$1.449.017 | 105.657.976 WOM |
| 937 |  ILCOIN ILC | US$0,006409 | 1,14% | 4,36% | US$5.258.769 | US$7.635,53 | 820.538.385 ILC |
| 938 |  SHILL Token SHILL | US$0,02327 | 0,52% | -8,59% | US$5.309.910 | US$831.718 | 228.173.934 SHILL |
| 939 |  ZooKeeper ZOO | US$0,02435 | 1,41% | 1,15% | US$5.259.287 | US$190.055 | 215.985.972 ZOO |
| 940 |  Govi GOVI | US$0,3561 | 0,78% | -7,84% | US$5.241.580 | US$125.816 | 14.720.460 GOVI |
| 941 |  InsurAce INSUR | US$0,1142 | 3,87% | -16,78% | US$5.125.063 | US$202.208 | 44.891.926 INSUR |
| 942 |  Particl PART | US$0,4106 | -4,09% | -12,01% | US$5.066.481 | US$919,57 | 12.338.735 PART |
| 943 |  ChangeNOW Token NOW | US$0,05987 | 1,03% | -7,29% | US$5.065.224 | US$283,65 | 84.603.980 NOW |
| 944 |  Mint Club MINT | US$0,000004859 | 6,73% | 13,80% | US$5.060.012 | US$583.260 | 1.041.314.412.631 MINT |
| 945 |  SeedOn SEON | US$0,02520 | 31,65% | 110,51% | US$5.107.977 | US$580.835 | 202.705.688 SEON |
| 946 |  MEET.ONE MEETONE | US$0,002625 | 4,14% | -5,03% | US$5.023.230 | US$166,94 | 1.913.271.866 MEETONE |
| 947 |  Trabzonspor Fan Token TRA | US$2,13 | -1,63% | 5,16% | US$5.017.140 | US$1.594.735 | 2.356.284 TRA |
| 948 |  Chainge CHNG | US$0,04562 | 1,19% | -5,31% | US$5.020.489 | US$1.756.970 | 110.046.435 CHNG |
| 949 |  Venus LTC vLTC | US$1,21 | 3,54% | -5,69% | US$5.007.703 | - | 4.142.378 vLTC |
| 950 |  Mobius MOBI | US$0,009668 | 3,36% | 6,87% | US$4.999.634 | US$31.373,74 | 517.157.817 MOBI |
Tabel di atas menampilkan halaman 19 dari total 195 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.