Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AntiMatter Governance Token MATTER | US$0,2858 | -0,26% | -8,24% | US$8.946.724 | US$129.961 | 31.301.449 MATTER |
| 802 |  Arcblock ABT | US$0,09026 | -0,22% | -5,72% | US$8.895.240 | US$1.423.906 | 98.554.305 ABT |
| 803 |  Monero Classic XMC | US$0,4630 | 2,24% | 3,02% | US$8.878.202 | US$13.915,66 | 19.176.436 XMC |
| 804 |  Impossible Finance Launchpad IDIA | US$0,1963 | -1,96% | -4,54% | US$8.834.129 | US$148.436 | 45.000.000 IDIA |
| 805 |  NerveNetwork NVT | US$0,03232 | 1,73% | 123,52% | US$8.953.241 | US$150.803 | 276.983.684 NVT |
| 806 |  Validity VAL | US$1,95 | 0,38% | 0,42% | US$9.052.113 | US$157.620 | 4.634.319 VAL |
| 807 |  Newscrypto NWC | US$0,05894 | -2,67% | -8,23% | US$8.864.191 | US$3.817.594 | 150.400.834 NWC |
| 808 |  Arianee ARIA20 | US$0,3327 | 1,12% | -4,13% | US$8.868.571 | US$4.876,29 | 26.653.505 ARIA20 |
| 809 |  Carbon Credit CCT | US$0,5214 | 0,55% | -0,07% | US$8.858.126 | US$187.071 | 16.988.760 CCT |
| 810 |  Hiblocks HIBS | US$0,0009554 | 0,48% | -1,84% | US$8.795.785 | US$215.333 | 9.206.678.425 HIBS |
| 811 |  XDEFI Wallet XDEFI | US$0,1595 | -1,71% | -6,28% | US$8.862.900 | US$574.275 | 55.554.791 XDEFI |
| 812 |  0Chain ZCN | US$0,1807 | 3,95% | -11,64% | US$8.744.094 | US$57.891,37 | 48.400.982 ZCN |
| 813 |  SwftCoin SWFTC | US$0,002178 | -2,86% | -4,58% | US$8.722.750 | US$4.148.785 | 4.004.999.999 SWFTC |
| 814 |  GMCoin GMCOIN | US$0,2120 | -0,93% | -7,15% | US$8.731.567 | US$178.433 | 41.183.481 GMCOIN |
| 815 |  NFT Worlds WRLD | US$0,01500 | 0,41% | -4,64% | US$8.705.574 | US$1.056.022 | 580.540.665 WRLD |
| 816 |  MAPS MAPS | US$0,1907 | 0,33% | -2,23% | US$8.668.652 | US$223.995 | 45.448.445 MAPS |
| 817 |  DeFine DFA | US$0,1534 | 1,65% | -0,62% | US$8.617.025 | US$6.725.732 | 56.181.518 DFA |
| 818 |  Galatasaray Fan Token GAL | US$2,46 | 1,49% | 8,41% | US$8.617.059 | US$1.728.491 | 3.507.572 GAL |
| 819 |  Cyclub CYCLUB | US$0,006539 | 1,65% | -0,06% | US$8.594.312 | US$174.643 | 1.314.294.423 CYCLUB |
| 820 |  GamerCoin GHX | US$0,01932 | 1,75% | -1,53% | US$8.588.274 | US$147.232 | 444.587.501 GHX |
| 821 |  Huobi Pool Token HPT | US$0,001595 | -0,92% | -24,34% | US$8.505.443 | US$7.570.213 | 5.332.443.148 HPT |
| 822 |  Woonkly Power WOOP | US$0,05413 | -13,08% | -10,80% | US$8.483.929 | US$2.124.869 | 156.732.023 WOOP |
| 823 |  Cajutel CAJ | US$6,26 | -0,75% | 275,08% | US$8.468.661 | - | 1.352.389 CAJ |
| 824 |  pSTAKE Finance PSTAKE | US$0,1913 | -2,64% | 34,80% | US$8.482.325 | US$1.302.075 | 44.347.373 PSTAKE |
| 825 |  AS Roma Fan Token ASR | US$3,86 | 0,80% | 14,94% | US$8.348.798 | US$6.176.722 | 2.163.854 ASR |
| 826 |  Goldfinch GFI | US$1,20 | -1,66% | 2,95% | US$8.239.974 | US$375.750 | 6.887.554 GFI |
| 827 |  Bitcoin 2 BTC2 | US$0,4602 | -3,15% | 2,20% | US$8.262.417 | US$322,59 | 17.954.211 BTC2 |
| 828 |  Nash NEX | US$0,2807 | -2,70% | -10,50% | US$8.187.395 | US$172,57 | 29.166.201 NEX |
| 829 |  BUX Token BUX | US$0,1398 | -2,01% | 0,49% | US$8.096.092 | US$125.935 | 57.904.773 BUX |
| 830 |  Everest ID | US$0,06900 | -2,07% | 5,64% | US$8.051.929 | US$56.288,74 | 116.700.000 ID |
| 831 |  Era Token (Era7) ERA | US$0,1736 | 4,32% | -4,31% | US$7.987.187 | US$122.610 | 46.021.643 ERA |
| 832 |  mStable Governance Token: Meta (MTA) MTA | US$0,1521 | -1,04% | -1,10% | US$7.987.042 | US$495.515 | 52.519.382 MTA |
| 833 |  FOAM FOAM | US$0,02523 | 1,38% | -11,81% | US$7.988.403 | US$3.410,00 | 316.571.950 FOAM |
| 834 |  Diamond DMD | US$2,15 | -1,09% | -5,08% | US$7.954.177 | US$11.826,16 | 3.700.721 DMD |
| 835 |  Project WITH WIKEN | US$0,009267 | -0,76% | -3,78% | US$7.953.832 | US$331.010 | 858.338.828 WIKEN |
| 836 |  BullPerks BLP | US$0,03762 | -0,20% | 3,77% | US$7.812.567 | US$160.983 | 207.660.637 BLP |
| 837 |  PolkaFoundry PKF | US$0,1851 | -1,94% | -8,41% | US$7.737.111 | US$306.318 | 41.801.078 PKF |
| 838 |  Callisto Network CLO | US$0,002511 | -1,09% | 2,16% | US$7.796.295 | US$5.267,50 | 3.104.773.221 CLO |
| 839 |  Dragonchain DRGN | US$0,02080 | -2,37% | -2,16% | US$7.712.075 | US$46.215,74 | 370.774.090 DRGN |
| 840 |  Town Star TOWN | US$0,02790 | 3,20% | 68,41% | US$7.623.812 | US$352.901 | 273.243.569 TOWN |
| 841 |  Pallapay PALLA | US$0,01029 | 0,40% | -2,30% | US$7.648.715 | US$198.829 | 743.546.427 PALLA |
| 842 |  Lunar LNR | US$0,000000009657 | 1,49% | 13,38% | US$7.574.426 | US$2.051.749 | 784.316.252.349.198 LNR |
| 843 |  O3 Swap O3 | US$0,1500 | -0,16% | -5,91% | US$7.550.960 | US$581.580 | 50.327.959 O3 |
| 844 |  TNC Coin TNC | US$0,001289 | -24,23% | -14,44% | US$7.540.164 | US$846.999 | 5.851.183.164 TNC |
| 845 |  ChainGuardians CGG | US$0,1225 | -2,14% | -0,92% | US$7.533.949 | US$126.549 | 61.478.209 CGG |
| 846 |  ShareToken SHR | US$0,003153 | -3,16% | 3,52% | US$7.363.718 | US$294.347 | 2.335.272.782 SHR |
| 847 |  Juventus Fan Token JUV | US$5,65 | -6,63% | 6,82% | US$7.433.578 | US$20.505.969 | 1.315.932 JUV |
| 848 |  Cashaa CAS | US$0,008959 | 3,15% | 3,44% | US$7.342.306 | US$432.913 | 819.528.005 CAS |
| 849 |  ProximaX XPX | US$0,001202 | 1,69% | 0,12% | US$7.330.902 | US$79.636,98 | 6.097.456.550 XPX |
| 850 |  Mysterium MYST | US$0,3606 | -2,90% | -8,16% | US$7.223.399 | US$652.550 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 17 dari total 195 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.