Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cryptex Finance CTX | US$4,22 | -10,04% | -3,59% | US$14.152.797 | US$2.666.893 | 3.351.944 CTX |
| 702 |  Handy HANDY | US$0,06814 | -1,67% | -2,05% | US$14.025.136 | US$689.613 | 205.818.864 HANDY |
| 703 |  Pluton PLU | US$7,54 | -1,31% | -2,94% | US$13.961.359 | US$150.321 | 1.852.000 PLU |
| 704 |  BSCPAD BSCPAD | US$0,1766 | -0,59% | 10,51% | US$13.990.358 | US$193.005 | 79.211.621 BSCPAD |
| 705 |  Jupiter JUP | US$0,01385 | -1,55% | -4,87% | US$13.849.978 | US$1.013.549 | 999.732.561 JUP |
| 706 |  Rai Reflex Index RAI | US$2,92 | 0,04% | 0,07% | US$13.568.574 | US$291.274 | 4.648.184 RAI |
| 707 |  New BitShares NBS | US$0,005167 | -1,29% | 3,17% | US$13.474.728 | US$752.357 | 2.607.670.560 NBS |
| 708 |  AirSwap AST | US$0,08951 | 0,89% | 0,36% | US$13.426.673 | US$1.932.717 | 150.000.000 AST |
| 709 |  Oxen OXEN | US$0,2224 | -2,41% | -4,57% | US$13.203.448 | US$333.329 | 59.355.252 OXEN |
| 710 |  BitKan KAN | US$0,001388 | -0,30% | -1,01% | US$13.250.232 | US$26.121,68 | 9.543.340.623 KAN |
| 711 |  Obyte GBYTE | US$16,11 | -4,73% | -3,48% | US$13.157.484 | US$8.557,62 | 816.922 GBYTE |
| 712 |  SifChain erowan | US$0,007090 | -2,32% | -12,69% | US$13.140.015 | US$924.246 | 1.853.320.436 erowan |
| 713 |  Crypterium CRPT | US$0,1614 | -1,14% | 5,38% | US$13.089.492 | US$213.077 | 81.109.191 CRPT |
| 714 |  AnimalGo GOM2 | US$0,01346 | -4,96% | -1,76% | US$13.018.612 | US$461.448 | 966.864.393 GOM2 |
| 715 |  Zenon ZNN | US$2,00 | 2,29% | -0,97% | US$12.656.951 | US$23.877,36 | 6.330.750 ZNN |
| 716 |  Saito SAITO | US$0,01181 | -3,55% | 6,89% | US$12.579.129 | US$662.159 | 1.065.408.547 SAITO |
| 717 |  Rainicorn RAINI | US$0,02509 | -1,46% | -3,03% | US$12.546.923 | US$228.379 | 500.000.000 RAINI |
| 718 |  Dora Factory DORA | US$2,86 | 5,16% | 9,89% | US$12.576.332 | US$4.322.493 | 4.401.207 DORA |
| 719 |  PERL.eco PERL | US$0,02548 | -0,37% | -4,16% | US$12.506.717 | US$1.837.074 | 490.938.908 PERL |
| 720 |  BioPassport Token BIOT | US$0,007138 | -1,04% | 1,16% | US$12.527.883 | US$110.810 | 1.755.103.460 BIOT |
| 721 |  Epic Cash EPIC | US$0,8502 | -1,23% | -13,87% | US$12.503.734 | US$11.531,71 | 14.706.036 EPIC |
| 722 |  Sovryn SOV | US$0,5578 | 0,01% | -10,28% | US$12.514.413 | US$74.495,29 | 22.436.142 SOV |
| 723 |  AllianceBlock ALBT | US$0,05314 | 3,56% | -0,14% | US$12.378.284 | US$676.549 | 232.955.783 ALBT |
| 724 |  PIVX PIVX | US$0,1763 | 0,37% | -3,56% | US$12.299.561 | US$119.247 | 69.768.109 PIVX |
| 725 |  SENSO SENSO | US$0,1754 | -0,93% | -0,91% | US$12.324.155 | US$1.126.238 | 70.269.127 SENSO |
| 726 |  AC Milan Fan Token ACM | US$3,84 | -3,13% | 9,60% | US$12.050.006 | US$5.021.104 | 3.141.172 ACM |
| 727 |  X World Games XWG | US$0,008436 | 0,20% | 7,15% | US$11.970.841 | US$7.342.875 | 1.419.037.165 XWG |
| 728 |  LBRY Credits LBC | US$0,01808 | -4,59% | 0,20% | US$11.829.212 | US$18.885,03 | 654.237.215 LBC |
| 729 |  ScPrime SCP | US$0,2698 | 0,28% | -13,70% | US$11.777.038 | US$3.379,59 | 43.646.418 SCP |
| 730 |  GameFi GAFI | US$11,83 | -3,75% | -18,71% | US$11.803.642 | US$282.639 | 998.099 GAFI |
| 731 |  Rubic RBC | US$0,1082 | -12,86% | 45,70% | US$11.792.632 | US$1.576.029 | 109.000.000 RBC |
| 732 |  Lossless LSS | US$0,2110 | -4,03% | -8,12% | US$11.726.389 | US$318.563 | 55.572.672 LSS |
| 733 |  All Sports SOC | US$0,007794 | -7,83% | -6,59% | US$11.690.916 | US$2.239.182 | 1.500.000.000 SOC |
| 734 |  Star Atlas DAO POLIS | US$0,5412 | 1,02% | -2,62% | US$11.689.870 | US$1.047.919 | 21.600.000 POLIS |
| 735 |  ZKSpace ZKS | US$0,05846 | -0,47% | -6,10% | US$11.541.907 | US$822.973 | 197.440.000 ZKS |
| 736 |  CoinPoker CHP | US$0,04217 | 1,71% | 10,64% | US$11.583.906 | US$26.466,78 | 274.720.612 CHP |
| 737 |  Cream Finance CREAM | US$18,55 | -3,06% | 7,37% | US$11.434.737 | US$3.258.578 | 616.378 CREAM |
| 738 |  Xeno Token XNO | US$0,03059 | 1,39% | 0,92% | US$11.385.606 | US$3.758.348 | 372.210.897 XNO |
| 739 |  Position Exchange POSI | US$0,1521 | -3,04% | 16,18% | US$11.225.510 | US$2.353.876 | 73.798.342 POSI |
| 740 |  Ternoa CAPS | US$0,01731 | -2,10% | -6,79% | US$11.282.491 | US$408.318 | 651.975.678 CAPS |
| 741 |  VIMworld VEED | US$0,002019 | -2,72% | -3,31% | US$11.237.176 | US$60.619,18 | 5.566.374.466 VEED |
| 742 |  Quiztok QTCON | US$0,001975 | -6,81% | 3,32% | US$11.326.866 | US$874.689 | 5.735.002.883 QTCON |
| 743 |  ApeSwap BANANA | US$0,1060 | -0,10% | 0,93% | US$11.220.852 | US$234.244 | 105.843.378 BANANA |
| 744 |  Ariva ARV | US$0,0001547 | -0,74% | -1,80% | US$11.222.815 | US$2.267.759 | 72.553.169.190 ARV |
| 745 |  Quantum Resistant Ledger QRL | US$0,1456 | 0,73% | -6,51% | US$11.131.055 | US$19.046,51 | 76.465.891 QRL |
| 746 |  Gamium GMM | US$0,001373 | -3,14% | -10,43% | US$11.074.998 | US$665.555 | 8.066.290.459 GMM |
| 747 |  Inverse Finance INV | US$118,27 | -0,50% | -5,00% | US$11.084.931 | US$809.173 | 93.726 INV |
| 748 |  Aurox URUS | US$21,13 | 1,38% | 2,26% | US$11.026.370 | US$278.692 | 521.929 URUS |
| 749 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2870 | -6,36% | 26,75% | US$10.906.676 | US$3.835,03 | 38.000.000 BLCT |
| 750 |  Soda Coin SOC | US$0,005787 | -0,23% | 0,39% | US$10.899.230 | US$56.765,53 | 1.883.526.984 SOC |
Tabel di atas menampilkan halaman 15 dari total 195 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.