Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Swarm BZZ | US$0,5699 | 1,63% | 6,84% | US$27.374.621 | US$657.325 | 48.033.540 BZZ |
| 552 |  bZx Protocol BZRX | US$0,05372 | 0,67% | 5,23% | US$27.310.111 | US$368,30 | 508.396.367 BZRX |
| 553 |  PARSIQ PRQ | US$0,1598 | 0,08% | -9,83% | US$27.429.454 | US$1.169.246 | 171.675.032 PRQ |
| 554 |  Paris Saint-Germain Fan Token PSG | US$8,78 | -7,95% | -2,28% | US$27.313.682 | US$19.231.926 | 3.111.216 PSG |
| 555 |  S.S. Lazio Fan Token LAZIO | US$3,16 | -3,00% | 30,20% | US$27.162.376 | US$17.841.646 | 8.600.000 LAZIO |
| 556 |  PolySwarm NCT | US$0,01760 | -0,97% | -6,42% | US$27.219.042 | US$2.617.854 | 1.546.457.130 NCT |
| 557 |  Nestree EGG | US$0,01017 | -0,27% | -0,37% | US$27.106.862 | US$1.702.710 | 2.665.880.474 EGG |
| 558 |  MANTRA DAO OM | US$0,05418 | -1,17% | -4,24% | US$26.982.787 | US$1.431.766 | 498.064.331 OM |
| 559 |  VerusCoin VRSC | US$0,3846 | -0,74% | 1,79% | US$26.807.913 | US$21.879,45 | 69.694.525 VRSC |
| 560 |  Student Coin STC | US$0,004981 | -0,13% | -8,53% | US$26.513.856 | US$401.907 | 5.322.747.502 STC |
| 561 |  AMO Coin AMO | US$0,001383 | 0,89% | 0,18% | US$26.509.407 | US$162.044 | 19.174.109.628 AMO |
| 562 |  Morpheus.Network MNW | US$0,5604 | 1,05% | -9,46% | US$26.437.970 | US$101.538 | 47.180.014 MNW |
| 563 |  Frontier FRONT | US$0,2709 | 0,01% | 2,12% | US$26.399.413 | US$4.810.285 | 97.456.250 FRONT |
| 564 |  FC Porto Fan Token PORTO | US$3,38 | 1,03% | 46,36% | US$26.378.622 | US$19.094.983 | 7.800.000 PORTO |
| 565 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01694 | 3,68% | -3,31% | US$26.363.988 | US$302.567 | 1.556.511.091 ALI |
| 566 |  Ambire AdEx ADX | US$0,1842 | -0,55% | 1,41% | US$26.252.623 | US$1.593.112 | 142.557.524 ADX |
| 567 |  ReapChain REAP | US$0,08517 | -0,34% | -1,62% | US$26.206.608 | US$3.184.292 | 307.700.000 REAP |
| 568 |  ZIMBOCASH ZASH | US$0,01641 | 0,61% | 1,78% | US$26.097.246 | US$5.648,77 | 1.590.616.010 ZASH |
| 569 |  ICHI ICHI | US$5,27 | -0,58% | 4,21% | US$25.897.397 | US$499.258 | 4.916.352 ICHI |
| 570 |  Hydra HYDRA | US$3,02 | 3,09% | 1,96% | US$25.960.724 | US$195.173 | 8.606.762 HYDRA |
| 571 |  SelfKey KEY | US$0,004939 | -1,32% | 4,10% | US$25.684.124 | US$8.968.965 | 5.199.969.446 KEY |
| 572 |  StaFi FIS | US$0,4259 | -1,14% | 1,00% | US$25.748.921 | US$1.324.132 | 60.452.000 FIS |
| 573 |  NULS NULS | US$0,2529 | 1,06% | 9,27% | US$25.196.364 | US$3.085.705 | 99.620.739 NULS |
| 574 |  Gifto GTO | US$0,02516 | -0,99% | 1,74% | US$25.143.266 | US$1.524.758 | 999.271.532 GTO |
| 575 |  Assemble Protocol ASM | US$0,02140 | 1,53% | 1,36% | US$25.019.947 | US$849.972 | 1.169.204.761 ASM |
| 576 |  Bonfida FIDA | US$0,5574 | 7,44% | 11,00% | US$24.933.580 | US$26.906.101 | 44.729.964 FIDA |
| 577 |  Akropolis AKRO | US$0,004955 | -1,38% | -3,31% | US$24.773.104 | US$2.252.814 | 5.000.000.000 AKRO |
| 578 |  Energi NRG | US$0,4356 | -0,95% | 2,64% | US$23.947.779 | US$169.879 | 54.972.088 NRG |
| 579 |  Circuits of Value COVAL | US$0,01366 | 1,92% | 2,78% | US$24.412.163 | US$213.454 | 1.786.640.759 COVAL |
| 580 |  Highstreet HIGH | US$1,97 | -2,69% | 7,39% | US$24.211.199 | US$13.380.155 | 12.302.500 HIGH |
| 581 |  Ultiledger ULT | US$0,008632 | 2,87% | -3,05% | US$24.483.320 | US$23.747,98 | 2.836.429.509 ULT |
| 582 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5992 | 2,59% | 6,55% | US$23.907.580 | US$2.056.214 | 39.900.000 DREP |
| 583 |  Velo VELO | US$0,01939 | -1,58% | -3,94% | US$23.844.655 | US$2.993.877 | 1.229.925.310 VELO |
| 584 |  smARTOFGIVING AOG | US$0,3224 | -1,20% | 34,40% | US$23.786.348 | US$18.573,68 | 73.780.484 AOG |
| 585 |  Maro MARO | US$0,03168 | -0,94% | -3,01% | US$23.779.127 | US$137.279 | 750.524.646 MARO |
| 586 |  KILT Protocol KILT | US$0,4806 | 0,63% | 9,38% | US$23.750.604 | US$32.071,19 | 49.420.140 KILT |
| 587 |  Waltonchain WTC | US$0,2932 | -0,20% | 20,77% | US$23.631.317 | US$2.447.237 | 80.600.382 WTC |
| 588 |  Rook ROOK | US$37,85 | -1,04% | 27,70% | US$23.376.082 | US$132.145 | 617.636 ROOK |
| 589 |  DerivaDAO DDX | US$0,9029 | 1,20% | 2,20% | US$23.560.208 | US$407.223 | 26.094.664 DDX |
| 590 |  Time New Bank TNB | US$0,005778 | -0,70% | 3,06% | US$23.533.032 | US$317.582 | 4.072.568.444 TNB |
| 591 |  Kava Swap SWP | US$0,6813 | -10,11% | -4,18% | US$23.065.067 | US$663.216 | 33.854.166 SWP |
| 592 |  AhaToken AHT | US$0,006728 | -1,33% | 0,69% | US$22.799.818 | US$1.275.188 | 3.388.940.943 AHT |
| 593 |  DXdao DXD | US$461,28 | -5,26% | -5,66% | US$22.750.188 | US$5.549,05 | 49.320 DXD |
| 594 |  MEVerse MEV | US$0,01370 | -1,76% | -9,00% | US$22.675.851 | US$1.835.850 | 1.654.645.034 MEV |
| 595 |  Elitium EUM | US$0,8076 | -11,43% | -16,48% | US$22.545.128 | US$531.527 | 27.915.379 EUM |
| 596 |  Measurable Data Token MDT | US$0,03327 | -1,79% | 0,44% | US$22.495.774 | US$2.832.448 | 676.157.013 MDT |
| 597 |  Beam BEAM | US$0,1870 | -0,63% | 3,93% | US$22.406.131 | US$2.535.172 | 119.840.000 BEAM |
| 598 |  DeRace DERC | US$0,3391 | 0,63% | 5,89% | US$22.320.730 | US$273.923 | 65.820.000 DERC |
| 599 |  Cratos CRTS | US$0,0006385 | 3,25% | -12,44% | US$22.350.171 | US$1.213.494 | 35.002.669.835 CRTS |
| 600 |  DeXe DEXE | US$4,01 | 2,49% | 6,43% | US$22.250.259 | US$3.355.347 | 5.555.424 DEXE |
Tabel di atas menampilkan halaman 12 dari total 195 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.