Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Syntropy NOIA | US$0,06816 | 0,16% | -4,12% | US$39.207.777 | US$88.991,29 | 575.248.535 NOIA |
| 452 |  TROY TROY | US$0,004378 | -0,18% | 2,25% | US$38.991.839 | US$3.596.048 | 8.905.660.523 TROY |
| 453 |  KardiaChain KAI | US$0,01004 | 8,26% | 4,91% | US$38.964.817 | US$972.186 | 3.880.000.000 KAI |
| 454 |  BitShares BTS | US$0,01294 | 1,55% | 8,58% | US$38.751.215 | US$1.951.581 | 2.994.550.000 BTS |
| 455 |  CONUN CON | US$0,01319 | -0,74% | -19,72% | US$38.229.249 | US$1.360.215 | 2.897.405.859 CON |
| 456 |  Alpha Quark Token AQT | US$1,44 | -0,01% | 4,25% | US$38.449.162 | US$4.520.688 | 26.640.784 AQT |
| 457 |  LeverFi LEVER | US$0,002943 | -7,12% | -5,52% | US$38.027.547 | US$20.433.908 | 12.920.376.191 LEVER |
| 458 |  ZB Token ZB | US$0,08163 | -2,18% | -13,75% | US$37.818.987 | US$661.939 | 463.288.810 ZB |
| 459 |  Merit Circle MC | US$0,8858 | 0,07% | 1,72% | US$37.727.202 | US$1.960.207 | 42.592.000 MC |
| 460 |  Automata Network ATA | US$0,2178 | 3,13% | 2,41% | US$37.524.989 | US$12.591.150 | 172.252.000 ATA |
| 461 |  PlatON LAT | US$0,01327 | -1,27% | 10,01% | US$37.709.008 | US$4.359.480 | 2.841.096.759 LAT |
| 462 |  Qcash QC | US$0,08092 | -0,81% | -13,23% | US$37.222.688 | US$11.342.930 | 460.000.200 QC |
| 463 |  GXChain GXC | US$0,4956 | -1,50% | -5,33% | US$37.166.282 | US$1.155,36 | 75.000.000 GXC |
| 464 |  RSS3 RSS3 | US$0,1379 | 1,43% | -6,08% | US$37.044.847 | US$6.223.852 | 268.555.223 RSS3 |
| 465 |  Steem Dollars SBD | US$3,20 | 0,96% | 0,62% | US$36.839.280 | US$2.232.405 | 11.502.782 SBD |
| 466 |  DIA DIA | US$0,4600 | -0,65% | 2,90% | US$37.063.679 | US$3.219.361 | 80.575.573 DIA |
| 467 |  BurgerCities BURGER | US$1,53 | -1,14% | -8,42% | US$36.983.560 | US$9.188.138 | 24.125.000 BURGER |
| 468 |  Wilder World WILD | US$0,4274 | -1,04% | 7,22% | US$36.895.372 | US$1.623.959 | 86.321.859 WILD |
| 469 |  Elastos ELA | US$1,81 | 1,72% | 4,88% | US$36.799.701 | US$774.968 | 20.346.868 ELA |
| 470 |  Unifi Protocol DAO UNFI | US$8,11 | 0,43% | 24,57% | US$36.241.922 | US$27.398.783 | 4.470.405 UNFI |
| 471 |  Harvest Finance FARM | US$53,73 | 0,42% | 11,07% | US$36.533.807 | US$15.769.975 | 679.946 FARM |
| 472 |  Wing Finance WING | US$13,31 | -7,03% | -29,77% | US$36.302.204 | US$19.433.915 | 2.726.918 WING |
| 473 |  BitMart Token BMX | US$0,2094 | 0,22% | -2,19% | US$36.377.760 | US$2.164.431 | 173.717.945 BMX |
| 474 |  Litentry LIT | US$0,9803 | -3,27% | 10,80% | US$36.402.130 | US$27.300.370 | 37.132.164 LIT |
| 475 |  Toko Token TKO | US$0,3342 | 0,44% | 9,86% | US$36.255.491 | US$5.192.418 | 108.500.000 TKO |
| 476 |  Ethernity ERN | US$2,32 | -2,02% | 14,06% | US$36.323.275 | US$6.306.109 | 15.658.774 ERN |
| 477 |  Refereum RFR | US$0,006732 | -0,16% | 5,13% | US$33.654.928 | US$888.075 | 4.999.180.100 RFR |
| 478 |  MonaCoin MONA | US$0,5491 | -0,70% | -0,58% | US$36.089.729 | US$171.423 | 65.729.675 MONA |
| 479 |  Kava Lend HARD | US$0,2718 | -0,07% | -4,71% | US$35.951.355 | US$3.510.211 | 132.291.668 HARD |
| 480 |  Cobak Token CBK | US$1,14 | 0,28% | 7,63% | US$36.158.139 | US$1.359.289 | 31.790.638 CBK |
| 481 |  STAKE STAKE | US$4,24 | 16,10% | -16,06% | US$35.836.614 | US$109.050 | 8.459.890 STAKE |
| 482 |  CLV CLV | US$0,1092 | -1,52% | 1,63% | US$34.903.114 | US$6.479.152 | 319.624.603 CLV |
| 483 |  Sentinel Protocol UPP | US$0,07640 | -1,03% | 5,03% | US$35.133.099 | US$1.585.909 | 459.834.811 UPP |
| 484 |  Unibright UBT | US$0,2322 | -2,59% | 1,65% | US$34.826.683 | US$169.175 | 149.999.999 UBT |
| 485 |  CoinLoan CLT | US$17,86 | -1,55% | -9,32% | US$34.818.314 | US$224.910 | 1.950.000 CLT |
| 486 |  Pitbull PIT | US$0,000000000860 | -0,10% | -1,79% | US$34.561.274 | US$722.666 | 40.192.158.063.660.000 PIT |
| 487 |  HyperDAO HDAO | US$0,01015 | -24,26% | 222,62% | US$34.514.579 | US$709.826 | 3.400.000.000 HDAO |
| 488 |  Phala Network PHA | US$0,1267 | -1,90% | 1,63% | US$34.474.888 | US$3.281.401 | 272.000.000 PHA |
| 489 |  Celo Euro CEUR | US$1,01 | 0,41% | -0,10% | US$34.161.951 | US$31.203,03 | 33.884.423 CEUR |
| 490 |  Bluzelle BLZ | US$0,1017 | 3,08% | -2,43% | US$33.807.839 | US$3.681.256 | 332.424.974 BLZ |
| 491 |  DigitalBits XDB | US$0,02394 | -15,98% | -40,42% | US$33.427.027 | US$2.479.203 | 1.396.345.136 XDB |
| 492 |  MiL.k MLK | US$0,4312 | 0,18% | 6,19% | US$33.703.067 | US$5.705.024 | 78.160.812 MLK |
| 493 |  Presearch PRE | US$0,08424 | -3,93% | -9,84% | US$33.406.199 | US$102.212 | 396.578.435 PRE |
| 494 |  Phantasma SOUL | US$0,3134 | -2,74% | 19,78% | US$33.340.551 | US$233.142 | 106.389.230 SOUL |
| 495 |  Alpine F1 Team Fan Token ALPINE | US$2,91 | 2,20% | 16,43% | US$33.109.229 | US$30.629.909 | 11.360.000 ALPINE |
| 496 |  Klever KLV | US$0,009756 | -2,76% | -8,86% | US$33.146.064 | US$2.475.698 | 3.397.615.776 KLV |
| 497 |  Beefy Finance BIFI | US$459,14 | -1,65% | 5,64% | US$33.058.098 | US$1.123.419 | 72.000 BIFI |
| 498 |  IRISnet IRIS | US$0,02429 | -2,28% | 5,43% | US$32.923.882 | US$1.475.859 | 1.355.223.541 IRIS |
| 499 |  Bloktopia BLOK | US$0,003939 | -1,72% | 11,49% | US$32.846.129 | US$4.227.244 | 8.338.704.276 BLOK |
| 500 |  FIO Protocol FIO | US$0,05432 | -4,48% | 4,50% | US$32.780.608 | US$3.249.555 | 603.476.458 FIO |
Tabel di atas menampilkan halaman 10 dari total 195 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.