Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SingularityNET AGIX | US$0,04483 | -1,85% | 11,25% | US$48.128.415 | US$1.316.959 | 1.073.559.817 AGIX |
| 402 |  Hyperion HYN | US$0,2358 | 4,14% | 0,05% | US$48.057.328 | - | 203.783.085 HYN |
| 403 |  Mango MNGO | US$0,04769 | -0,90% | -4,08% | US$47.688.580 | US$395.265 | 1.000.000.000 MNGO |
| 404 |  Tellor TRB | US$27,91 | 0,68% | 50,68% | US$47.534.858 | US$24.732.109 | 1.703.442 TRB |
| 405 |  Wanchain WAN | US$0,2477 | 2,02% | 8,58% | US$47.734.228 | US$1.771.525 | 192.701.891 WAN |
| 406 |  Alchemix ALCX | US$31,76 | -3,48% | 2,17% | US$47.716.384 | US$4.360.155 | 1.502.313 ALCX |
| 407 |  SafePal SFP | US$0,4398 | 12,25% | 15,94% | US$47.573.701 | US$27.914.236 | 108.166.667 SFP |
| 408 |  H2O DAO H2O | US$0,6076 | -0,08% | 2,84% | US$47.535.745 | US$334.268 | 78.228.944 H2O |
| 409 |  LCX LCX | US$0,06137 | 3,35% | -3,01% | US$46.823.062 | US$575.602 | 762.916.119 LCX |
| 410 |  JasmyCoin JASMY | US$0,009795 | 0,44% | 6,13% | US$46.575.622 | US$87.961.369 | 4.754.930.780 JASMY |
| 411 |  Hifi Finance MFT | US$0,004621 | 0,17% | 2,38% | US$46.210.008 | US$3.255.173 | 10.000.000.000 MFT |
| 412 |  Neutrino Token NSBT | US$17,06 | -3,05% | -10,07% | US$46.682.308 | US$45.273,35 | 2.737.160 NSBT |
| 413 |  TrueFi TRU | US$0,08440 | -2,37% | -0,06% | US$46.329.438 | US$4.503.031 | 548.956.194 TRU |
| 414 |  WhiteCoin XWC | US$0,06180 | -0,76% | -6,51% | US$45.991.371 | US$721.328 | 744.201.249 XWC |
| 415 |  Ankr Reward Bearing Staked ETH aETHc | US$1.560,85 | 11,47% | -6,89% | US$45.779.656 | US$730,59 | 29.330 aETHc |
| 416 |  Starlink STARL | US$0,000004586 | 2,66% | 0,88% | US$45.762.464 | US$1.802.594 | 9.979.172.029.858 STARL |
| 417 |  Ampleforth AMPL | US$1,21 | -1,47% | 11,52% | US$45.494.195 | US$632.218 | 37.623.538 AMPL |
| 418 |  Vega Protocol VEGA | US$1,86 | -6,11% | -21,91% | US$45.497.380 | US$1.300.989 | 24.465.887 VEGA |
| 419 |  YooShi YOOSHI | US$0,0000001304 | 3,05% | 3,38% | US$48.747.825 | US$578.472 | 373.943.781.060.304 YOOSHI |
| 420 |  e-Radix EXRD | US$0,06556 | 4,14% | 4,19% | US$48.177.689 | US$291.551 | 734.834.633 EXRD |
| 421 |  Metahero HERO | US$0,008683 | 4,76% | 8,64% | US$44.247.472 | US$2.695.803 | 5.095.643.290 HERO |
| 422 |  EverRise RISE | US$0,0006904 | -2,72% | 1,30% | US$44.099.777 | US$191.607 | 63.879.133.973 RISE |
| 423 |  Gitcoin GTC | US$3,12 | 11,13% | 8,96% | US$44.262.479 | US$15.459.961 | 14.198.202 GTC |
| 424 |  RichQUACK.com QUACK | US$0,000000000990 | 18,92% | 20,03% | US$43.664.731 | US$2.018.832 | 44.085.961.274.152.304 QUACK |
| 425 |  Akash Network AKT | US$0,3832 | 0,59% | 2,69% | US$43.633.867 | US$512.555 | 113.861.304 AKT |
| 426 |  Hoo Token HOO | US$0,5269 | -5,94% | -3,49% | US$43.430.117 | US$374,04 | 82.430.424 HOO |
| 427 |  XMON XMON | US$28.872,88 | 19,79% | 9,94% | US$43.162.579 | US$3.184.108 | 1.495 XMON |
| 428 |  FLETA FLETA | US$0,02156 | -0,01% | -0,01% | US$43.125.729 | - | 2.000.000.000 FLETA |
| 429 |  Virtua TVK | US$0,05589 | 0,60% | 8,26% | US$42.886.368 | US$9.744.263 | 767.287.930 TVK |
| 430 |  KOK KOK | US$0,3977 | 10,31% | -4,29% | US$42.688.736 | US$8.974.950 | 107.333.422 KOK |
| 431 |  Carry CRE | US$0,004830 | 0,97% | 4,07% | US$42.463.590 | US$860.977 | 8.790.810.727 CRE |
| 432 |  Proton XPR | US$0,003054 | -2,84% | -1,87% | US$42.065.164 | US$3.765.497 | 13.773.207.869 XPR |
| 433 |  Travala.com AVA | US$0,8171 | 0,38% | 16,04% | US$42.141.160 | US$6.031.534 | 51.574.537 AVA |
| 434 |  AIOZ Network AIOZ | US$0,06656 | -2,51% | 1,49% | US$42.060.684 | US$259.146 | 631.934.805 AIOZ |
| 435 |  XeniosCoin XNC | US$0,5501 | 37,50% | -0,01% | US$41.960.988 | US$5.396,23 | 76.274.958 XNC |
| 436 |  Linear Finance LINA | US$0,01070 | -1,46% | 5,75% | US$41.722.768 | US$15.427.458 | 3.900.951.265 LINA |
| 437 |  mStable USD MUSD | US$0,9985 | -0,30% | 0,18% | US$41.024.342 | US$18.730,26 | 41.085.970 MUSD |
| 438 |  REI Network REI | US$0,04302 | -0,74% | -1,85% | US$40.865.566 | US$2.107.878 | 950.000.000 REI |
| 439 |  Moss Coin MOC | US$0,1074 | 2,55% | 10,73% | US$40.769.531 | US$5.395.294 | 379.623.956 MOC |
| 440 |  Bella Protocol BEL | US$0,8462 | 3,39% | -0,03% | US$40.616.271 | US$16.672.973 | 48.000.000 BEL |
| 441 |  Chimpion BNANA | US$1,27 | 2,63% | -4,40% | US$40.445.523 | US$121.182 | 31.727.387 BNANA |
| 442 |  Alpaca Finance ALPACA | US$0,2834 | -2,78% | 10,58% | US$40.130.751 | US$9.194.347 | 141.603.872 ALPACA |
| 443 |  Anchor Protocol ANC | US$0,1136 | -0,77% | -2,32% | US$39.812.695 | US$10.893.393 | 350.381.852 ANC |
| 444 |  Super Zero Protocol SERO | US$0,1094 | -1,85% | -9,74% | US$39.757.596 | US$1.186.635 | 363.521.859 SERO |
| 445 |  ONBUFF ONIT | US$0,05196 | 1,01% | -9,56% | US$40.014.740 | US$380.104 | 770.075.466 ONIT |
| 446 |  Decentral Games DG | US$0,07256 | -3,25% | -7,02% | US$39.604.370 | US$1.178.424 | 545.794.662 DG |
| 447 |  Karura KAR | US$0,5939 | -2,28% | -6,48% | US$39.616.138 | US$397.413 | 66.700.000 KAR |
| 448 |  LTO Network LTO | US$0,1007 | 1,38% | 2,43% | US$39.592.096 | US$3.102.316 | 393.227.330 LTO |
| 449 |  CONTRACOIN CTCN | US$0,8124 | 72,63% | 1,32% | US$39.414.807 | US$72.109,28 | 48.516.031 CTCN |
| 450 |  Komodo KMD | US$0,2965 | -1,83% | 1,37% | US$39.454.202 | US$1.401.740 | 133.051.301 KMD |
Tabel di atas menampilkan halaman 9 dari total 195 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.