Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BetU BETU | US$0,03294 | 0,63% | -5,09% | US$3.544.738 | US$203.677 | 107.608.038 BETU |
| 1052 |  DAPS Coin DAPS | US$0,00006110 | -0,94% | -5,09% | US$3.542.651 | US$32,84 | 57.977.796.500 DAPS |
| 1053 |  Sarcophagus SARCO | US$0,2252 | -0,63% | -8,35% | US$3.524.249 | - | 15.652.227 SARCO |
| 1054 |  Factom FCT | US$0,3388 | 5,85% | -1,81% | US$3.520.409 | US$1.365,49 | 10.391.265 FCT |
| 1055 |  DeFiner FIN | US$0,03218 | -6,54% | -13,34% | US$3.481.860 | US$48.788,32 | 108.204.590 FIN |
| 1056 |  MandoX V2 MANDOX | US$0,0000002332 | 3,48% | -1,24% | US$3.493.731 | US$8.131,69 | 14.984.363.762.318 MANDOX |
| 1057 |  STARSHIP STARSHIP | US$0,1844 | -3,50% | -5,75% | US$3.486.420 | US$40.411,03 | 18.908.258 STARSHIP |
| 1058 |  Morpheus Labs MITX | US$0,006821 | -4,12% | -16,83% | US$3.478.644 | US$37.083,76 | 509.999.999 MITX |
| 1059 |  Carboncoin CARBON | US$0,0002263 | -0,94% | -5,09% | US$3.483.362 | - | 15.392.022.544 CARBON |
| 1060 |  Skey Network SKEY | US$0,01917 | -2,03% | -15,62% | US$3.481.257 | US$1.325.743 | 181.631.354 SKEY |
| 1061 |  Konomi Network KONO | US$0,03481 | 1,20% | 5,03% | US$3.481.400 | US$159.580 | 100.000.000 KONO |
| 1062 |  Smart MFG MFG | US$0,009388 | 8,98% | -10,52% | US$3.489.797 | US$33.449,98 | 371.718.684 MFG |
| 1063 |  LGCY Network LGCY | US$0,0002720 | -6,76% | -18,33% | US$3.458.248 | US$108.951 | 12.713.925.827 LGCY |
| 1064 |  Astrafer ASTRAFER | US$3,48 | 1,40% | 2,88% | US$3.446.660 | US$126.437 | 990.348 ASTRAFER |
| 1065 |  Venus SXP vSXP | US$0,008615 | 1,12% | 3,37% | US$3.417.226 | - | 396.674.884 vSXP |
| 1066 |  Dogs Of Elon DOE | US$0,01767 | 1,21% | 1,38% | US$3.394.897 | US$847.816 | 192.111.677 DOE |
| 1067 |  Kunci Coin KUNCI | US$0,09807 | 5,45% | 1,42% | US$3.406.239 | US$7.570.669 | 34.733.860 KUNCI |
| 1068 |  Valencia CF Fan Token VCF | US$1,36 | -2,87% | 3,76% | US$3.383.898 | US$514.032 | 2.485.076 VCF |
| 1069 |  EvidenZ BCDT | US$0,08742 | -1,34% | -13,45% | US$3.380.360 | US$814,35 | 38.668.816 BCDT |
| 1070 |  MOVEZ MOVEZ | US$0,006615 | -2,94% | -33,10% | US$3.384.031 | US$2.161.005 | 511.594.527 MOVEZ |
| 1071 |  SaTT SATT | US$0,001038 | 0,25% | -2,74% | US$3.367.490 | US$64.394,17 | 3.244.898.181 SATT |
| 1072 |  Argentine Football Association Fan Token ARG | US$2,38 | 18,36% | 35,89% | US$3.351.645 | US$20.722,09 | 1.405.885 ARG |
| 1073 |  RocketX exchange RVF | US$0,05236 | -1,96% | -6,43% | US$3.362.604 | US$75.780,77 | 64.225.493 RVF |
| 1074 |  unFederalReserve eRSDL | US$0,007616 | -6,44% | 6,81% | US$3.361.555 | US$390.475 | 441.403.787 eRSDL |
| 1075 |  Infinity PAD IPAD | US$0,006245 | -1,36% | -1,39% | US$3.372.089 | US$33.689,10 | 540.000.000 IPAD |
| 1076 |  Metaverse ETP ETP | US$0,04159 | -0,32% | -9,80% | US$3.349.330 | US$45.487,57 | 80.541.053 ETP |
| 1077 |  Vetri VLD | US$0,009100 | 0,09% | -17,29% | US$3.358.174 | US$0,5500 | 369.021.637 VLD |
| 1078 |  BABB BAX | US$0,00006698 | -3,62% | -8,04% | US$3.339.175 | US$68.993,34 | 49.853.700.000 BAX |
| 1079 |  EasyFi EZ | US$0,5247 | -36,80% | -45,92% | US$3.344.180 | US$3.707.117 | 6.373.615 EZ |
| 1080 |  Lamden TAU | US$0,02345 | 5,94% | 3,23% | US$3.335.065 | US$23.507,24 | 142.215.728 TAU |
| 1081 |  PornRocket PORNROCKET | US$0,000000008545 | 4,51% | 6,32% | US$3.335.287 | US$963,39 | 390.308.867.259.750 PORNROCKET |
| 1082 |  Origin Dollar Governance OGV | US$0,006939 | -8,31% | -34,74% | US$3.323.857 | US$740.142 | 478.992.768 OGV |
| 1083 |  Decentral Games ICE ICE | US$0,01155 | -3,81% | -4,57% | US$3.340.901 | US$495.536 | 289.150.480 ICE |
| 1084 |  OTOCASH OTO | US$0,09001 | -0,01% | -0,01% | US$3.314.293 | - | 36.820.604 OTO |
| 1085 |  Gameswap GSWAP | US$0,2952 | -0,82% | -15,07% | US$3.307.347 | US$4.711,35 | 11.202.090 GSWAP |
| 1086 |  Xend Finance XEND | US$0,02771 | 3,15% | -4,95% | US$3.299.166 | US$188.904 | 119.060.249 XEND |
| 1087 |  Only1 LIKE | US$0,02557 | 0,72% | -11,44% | US$3.294.607 | US$1.050.673 | 128.840.531 LIKE |
| 1088 |  SafeMoon SAFEMOON | US$0,000000005809 | 9,88% | 16,93% | US$3.265.192 | US$24.897,89 | 562.119.824.134.581 SAFEMOON |
| 1089 |  Nxt NXT | US$0,003312 | 1,49% | -0,44% | US$3.308.915 | US$94.568,01 | 998.999.942 NXT |
| 1090 |  OneArt 1ART | US$0,02761 | 3,76% | 8,39% | US$3.261.238 | US$45.136,95 | 118.111.965 1ART |
| 1091 |  SunContract SNC | US$0,02645 | 1,52% | 3,24% | US$3.245.739 | US$217.779 | 122.707.503 SNC |
| 1092 |  Viberate VIB | US$0,01593 | -6,11% | -0,97% | US$3.175.468 | US$344.492 | 199.370.000 VIB |
| 1093 |  FREEdom Coin FREE | US$0,0000003220 | -6,78% | 12,31% | US$3.200.007 | US$558.948 | 9.938.989.997.635 FREE |
| 1094 |  Anchor Neural World ANW | US$0,01162 | 0,18% | -0,10% | US$3.197.704 | US$2.797.297 | 275.297.977 ANW |
| 1095 |  Gleec GLEEC | US$0,1519 | 40,84% | 56,57% | US$3.169.341 | US$157.738 | 20.859.999 GLEEC |
| 1096 |  0xBitcoin 0xBTC | US$0,3280 | 6,71% | 18,10% | US$3.183.561 | US$110.242 | 9.706.750 0xBTC |
| 1097 |  Prism PRISM | US$0,006422 | 1,24% | -0,52% | US$3.177.601 | US$184.276 | 494.800.000 PRISM |
| 1098 |  CryptoFranc XCHF | US$1,02 | -1,74% | -14,38% | US$3.170.928 | US$10.901,16 | 3.100.000 XCHF |
| 1099 |  DEXA COIN DEXA | US$0,0001290 | -3,51% | -35,00% | US$3.223.788 | US$249.873 | 25.000.000.000 DEXA |
| 1100 |  ROOBEE ROOBEE | US$0,0009297 | -0,41% | -15,02% | US$3.174.012 | US$1.037.793 | 3.413.952.518 ROOBEE |
Tabel di atas menampilkan halaman 22 dari total 195 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.