Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Signata SATA | US$0,04419 | 2,08% | 6,74% | US$3.149.265 | US$17.165,38 | 71.260.435 SATA |
| 1102 |  MetaPets METAPETS | US$0,000000000061 | 5,71% | 15,67% | US$3.134.999 | US$8.598,61 | 51.587.381.174.314.000 METAPETS |
| 1103 |  Stakeborg DAO STANDARD | US$0,8211 | 0,11% | 1,27% | US$3.108.496 | US$279.664 | 3.785.916 STANDARD |
| 1104 |  Portugal National Team Fan Token POR | US$1,56 | 16,98% | 49,69% | US$3.125.107 | US$235.502 | 2.003.988 POR |
| 1105 |  Footballcoin (XFC) XFC | US$0,008198 | 0,37% | 0,43% | US$3.071.582 | US$108.155 | 374.660.526 XFC |
| 1106 |  Pundi X NEM NPXSXEM | US$0,00006836 | 4,14% | 4,61% | US$3.054.556 | US$48,23 | 44.686.428.753 NPXSXEM |
| 1107 |  Monetha MTH | US$0,007570 | -4,00% | 2,15% | US$3.046.261 | US$361.357 | 402.400.000 MTH |
| 1108 |  StakeCubeCoin SCC | US$0,2970 | -0,80% | 8,25% | US$3.021.352 | US$1.778,87 | 10.172.392 SCC |
| 1109 |  GameCredits GAME | US$0,01667 | -2,80% | -8,80% | US$3.013.710 | US$4.241,58 | 180.786.979 GAME |
| 1110 |  Primate PRIMATE | US$0,02117 | 1,47% | 2,98% | US$2.986.357 | US$128.444 | 141.087.223 PRIMATE |
| 1111 |  GTONCapital GTON | US$0,8224 | -1,02% | -7,93% | US$2.985.403 | US$1.051,75 | 3.630.100 GTON |
| 1112 |  Calamari Network KMA | US$0,001874 | -0,25% | 4,76% | US$2.978.556 | US$24.338,01 | 1.589.055.318 KMA |
| 1113 |  DEEPSPACE DPS | US$0,05602 | 0,14% | 0,67% | US$2.963.033 | US$13.589,11 | 52.893.498 DPS |
| 1114 |  SALT SALT | US$0,03708 | -0,12% | -5,45% | US$2.977.194 | US$20.411,01 | 80.283.615 SALT |
| 1115 |  AXIS Token AXIS | US$0,009207 | -0,65% | -47,87% | US$2.948.919 | US$207,73 | 320.303.188 AXIS |
| 1116 |  Lambda LAMB | US$0,001788 | 1,20% | -8,79% | US$2.943.143 | US$459.683 | 1.646.414.198 LAMB |
| 1117 |  Covesting COV | US$0,1765 | 0,45% | -0,30% | US$2.980.209 | US$17.422,84 | 16.886.825 COV |
| 1118 |  Onooks OOKS | US$0,2596 | -0,84% | -6,21% | US$2.913.260 | US$71.715,19 | 11.221.615 OOKS |
| 1119 |  1World 1WO | US$0,07808 | -0,94% | -5,63% | US$2.905.976 | - | 37.219.453 1WO |
| 1120 |  Venus DOT vDOT | US$0,1736 | 1,03% | 2,95% | US$2.890.860 | - | 16.649.243 vDOT |
| 1121 |  Oxbull.tech OXB | US$0,3852 | 3,79% | 8,38% | US$2.889.628 | US$7.410,25 | 7.501.504 OXB |
| 1122 |  Monolith TKN | US$0,08352 | -0,64% | -8,27% | US$2.886.348 | US$177,69 | 34.559.551 TKN |
| 1123 |  ColossusXT COLX | US$0,0002263 | -0,94% | -5,09% | US$2.881.454 | - | 12.732.356.945 COLX |
| 1124 |  RioDeFi RFUEL | US$0,009615 | 2,00% | -1,18% | US$2.889.894 | US$1.000.006 | 300.550.838 RFUEL |
| 1125 |  UpBots UBXT | US$0,006722 | 0,09% | -0,90% | US$2.885.451 | US$324.520 | 429.282.979 UBXT |
| 1126 |  Tulip Protocol TULIP | US$3,53 | -0,59% | 6,04% | US$2.878.541 | US$167.056 | 815.206 TULIP |
| 1127 |  Kromatika KROM | US$0,03584 | -1,26% | -19,93% | US$2.877.288 | US$342.500 | 80.280.675 KROM |
| 1128 |  GoCrypto Token GOC | US$0,01164 | -1,28% | -10,13% | US$2.855.237 | US$22.235,51 | 245.278.438 GOC |
| 1129 |  Wownero WOW | US$0,05477 | 1,57% | -11,32% | US$2.850.588 | US$9.698,05 | 52.049.447 WOW |
| 1130 |  FortKnoxster FKX | US$0,01908 | 1,70% | -4,88% | US$2.844.667 | US$142.949 | 149.077.343 FKX |
| 1131 |  DeepBrain Chain DBC | US$0,0008911 | -1,14% | -3,93% | US$2.851.648 | US$151.739 | 3.200.000.000 DBC |
| 1132 |  MintMe.com Coin MINTME | US$0,01530 | -0,23% | 15,11% | US$2.839.068 | US$210.562 | 185.590.144 MINTME |
| 1133 |  Ghost GHOST | US$0,1399 | -7,25% | -2,25% | US$2.820.781 | US$270,00 | 20.168.700 GHOST |
| 1134 |  Sinverse SIN | US$0,01468 | 0,34% | 0,48% | US$2.808.619 | US$806.668 | 191.350.769 SIN |
| 1135 |  BiFi BIFI | US$0,01153 | 0,52% | -8,56% | US$2.813.944 | US$269.281 | 244.001.935 BIFI |
| 1136 |  Edgeless EDG | US$0,02297 | 6,85% | 16,06% | US$2.805.767 | US$6,98 | 122.146.967 EDG |
| 1137 |  ThreeFold TFT | US$0,03454 | 6,99% | -8,97% | US$2.803.718 | US$28.899,37 | 81.181.457 TFT |
| 1138 |  UFC Fan Token UFC | US$1,55 | 10,78% | 22,72% | US$2.796.591 | US$192.901 | 1.800.005 UFC |
| 1139 |  Sentivate SNTVT | US$0,0007761 | -1,37% | -8,29% | US$2.782.844 | US$17.229,00 | 3.585.526.279 SNTVT |
| 1140 |  CumRocket CUMMIES | US$0,002106 | 2,25% | 6,38% | US$2.781.256 | US$22.629,12 | 1.320.428.309 CUMMIES |
| 1141 |  Geeq GEEQ | US$0,1396 | -3,99% | -10,15% | US$2.774.496 | US$618.261 | 19.872.224 GEEQ |
| 1142 |  Digital Fitness DEFIT | US$0,09989 | -3,49% | -24,75% | US$2.774.412 | US$279.921 | 27.774.120 DEFIT |
| 1143 |  Swop SWOP | US$1,14 | -0,80% | -12,55% | US$2.755.883 | US$29.122,66 | 2.418.146 SWOP |
| 1144 |  DuckDaoDime DDIM | US$2,62 | -1,31% | 1,35% | US$2.723.199 | US$110.828 | 1.037.793 DDIM |
| 1145 |  suterusu SUTER | US$0,0007003 | -3,32% | 2,77% | US$2.699.494 | US$48.088,54 | 3.855.040.000 SUTER |
| 1146 |  Convergence CONV | US$0,001637 | 0,88% | 5,16% | US$2.723.932 | US$396.709 | 1.663.854.925 CONV |
| 1147 |  Niftyx Protocol SHROOM | US$0,05267 | -0,63% | -9,19% | US$2.706.268 | - | 51.386.058 SHROOM |
| 1148 |  SmartMesh SMT | US$0,002014 | 6,51% | 3,15% | US$2.699.698 | US$24.732,89 | 1.340.519.343 SMT |
| 1149 |  Ispolink ISP | US$0,0009737 | -0,93% | -4,62% | US$2.683.806 | US$1.320.933 | 2.756.425.785 ISP |
| 1150 |  Idavoll DAO IDV | US$0,003008 | 3,66% | 11,20% | US$2.688.789 | US$165.419 | 893.886.640 IDV |
Tabel di atas menampilkan halaman 23 dari total 195 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.