Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  XDC Network XDC | US$0,02897 | -0,68% | -1,24% | US$356.501.589 | US$5.812.133 | 12.305.012.699 XDC |
| 102 |  GateToken GT | US$4,54 | 1,14% | 6,19% | US$355.918.079 | US$3.498.991 | 78.382.695 GT |
| 103 |  Kadena KDA | US$1,93 | -0,75% | 8,56% | US$356.122.487 | US$26.890.238 | 184.802.448 KDA |
| 104 |  Amp AMP | US$0,008191 | 0,03% | -8,18% | US$345.896.784 | US$7.210.278 | 42.227.702.186 AMP |
| 105 |  IoTeX IOTX | US$0,03630 | 0,25% | 12,68% | US$346.344.582 | US$51.716.782 | 9.540.779.324 IOTX |
| 106 |  BORA BORA | US$0,3737 | 4,88% | 16,50% | US$346.563.680 | US$102.271.842 | 927.500.000 BORA |
| 107 |  TerraClassicUSD USTC | US$0,03341 | -0,38% | -10,36% | US$327.900.582 | US$8.164.273 | 9.815.491.932 USTC |
| 108 |  Ethereum Name Service ENS | US$15,92 | -3,17% | 5,00% | US$322.251.008 | US$176.996.397 | 20.244.862 ENS |
| 109 |  Theta Fuel TFUEL | US$0,06033 | -0,25% | 2,31% | US$319.821.151 | US$8.200.753 | 5.301.214.400 TFUEL |
| 110 |  Ankr ANKR | US$0,03223 | 2,36% | 7,52% | US$311.424.173 | US$30.181.184 | 9.662.899.378 ANKR |
| 111 |  OMG Network OMG | US$2,20 | 2,02% | -4,95% | US$308.577.116 | US$37.680.636 | 140.245.398 OMG |
| 112 |  Symbol XYM | US$0,05434 | -2,18% | -1,85% | US$303.369.785 | US$9.043.474 | 5.582.460.005 XYM |
| 113 |  ICON ICX | US$0,3255 | 2,08% | 9,52% | US$299.285.794 | US$14.107.554 | 919.483.096 ICX |
| 114 |  0x ZRX | US$0,3407 | 1,23% | 3,01% | US$288.746.184 | US$25.024.067 | 847.496.055 ZRX |
| 115 |  JUST JST | US$0,03242 | -1,20% | 5,30% | US$288.601.935 | US$38.208.731 | 8.902.080.000 JST |
| 116 |  Audius AUDIO | US$0,3469 | 2,33% | 0,15% | US$283.936.744 | US$10.477.269 | 818.441.374 AUDIO |
| 117 |  Celsius CEL | US$1,18 | 1,09% | 3,54% | US$281.819.732 | US$3.056.901 | 238.863.520 CEL |
| 118 |  Harmony ONE | US$0,02235 | 1,04% | -0,75% | US$277.463.926 | US$32.257.117 | 12.413.708.615 ONE |
| 119 |  IOST IOST | US$0,01460 | -0,58% | -1,71% | US$271.344.688 | US$16.602.395 | 18.588.745.668 IOST |
| 120 |  Livepeer LPT | US$11,05 | 2,31% | -7,88% | US$269.048.858 | US$35.694.812 | 24.343.800 LPT |
| 121 |  Kyber Network Crystal v2 KNC | US$1,51 | 3,04% | 0,36% | US$267.801.528 | US$35.228.846 | 177.809.350 KNC |
| 122 |  Immutable X IMX | US$1,13 | 4,02% | 18,85% | US$265.032.410 | US$87.507.574 | 235.284.001 IMX |
| 123 |  Golem GLM | US$0,2609 | 0,68% | 2,51% | US$260.879.997 | US$3.913.392 | 1.000.000.000 GLM |
| 124 |  Balancer BAL | US$6,02 | 1,40% | -1,78% | US$254.027.739 | US$24.373.210 | 42.165.157 BAL |
| 125 |  Serum SRM | US$0,9565 | 2,14% | -4,71% | US$251.780.402 | US$70.440.641 | 263.244.669 SRM |
| 126 |  Storj STORJ | US$0,6648 | 1,62% | -1,42% | US$249.349.694 | US$30.223.003 | 375.096.664 STORJ |
| 127 |  Hive HIVE | US$0,5850 | -1,95% | 6,53% | US$251.112.103 | US$40.340.022 | 429.221.998 HIVE |
| 128 |  Moonbeam GLMR | US$0,7251 | 5,49% | -3,69% | US$243.243.226 | US$22.745.761 | 335.455.497 GLMR |
| 129 |  Ontology ONT | US$0,2755 | 2,07% | 0,16% | US$241.161.509 | US$22.336.080 | 875.249.524 ONT |
| 130 |  WAX WAXP | US$0,1124 | -0,51% | 8,57% | US$238.646.352 | US$18.644.239 | 2.123.607.654 WAXP |
| 131 |  Siacoin SC | US$0,004543 | -0,13% | 2,65% | US$234.268.570 | US$4.617.103 | 51.563.002.992 SC |
| 132 |  WOO Network WOO | US$0,2082 | 1,79% | 3,99% | US$233.733.470 | US$26.558.090 | 1.122.383.275 WOO |
| 133 |  SKALE Network SKL | US$0,06297 | 7,56% | 15,20% | US$231.466.150 | US$28.357.009 | 3.676.102.671 SKL |
| 134 |  Bitcoin Standard Hashrate Token BTCST | US$18,78 | -12,56% | 113,53% | US$229.107.487 | US$18.047.119 | 12.201.404 BTCST |
| 135 |  Horizen ZEN | US$17,28 | 0,85% | -6,77% | US$219.041.178 | US$15.197.805 | 12.675.650 ZEN |
| 136 |  SXP SXP | US$0,4274 | 1,12% | 3,37% | US$210.737.697 | US$41.048.696 | 493.105.334 SXP |
| 137 |  Polymath POLY | US$0,2221 | 0,91% | 3,25% | US$205.433.196 | US$17.260.701 | 924.998.413 POLY |
| 138 |  Chia XCH | US$43,47 | 1,92% | 2,29% | US$204.650.275 | US$12.952.023 | 4.708.183 XCH |
| 139 |  UMA UMA | US$2,98 | 0,35% | 3,93% | US$204.512.172 | US$13.006.156 | 68.698.145 UMA |
| 140 |  Braintrust BTRST | US$2,14 | -2,84% | -4,57% | US$195.365.055 | US$2.585.499 | 91.202.861 BTRST |
| 141 |  Gemini Dollar GUSD | US$0,9934 | -0,19% | -0,81% | US$194.874.518 | US$793.240 | 196.171.720 GUSD |
| 142 |  SwissBorg CHSB | US$0,1921 | 0,00% | -4,53% | US$192.071.108 | US$318.505 | 1.000.000.000 CHSB |
| 143 |  CEEK VR CEEK | US$0,2341 | 0,56% | -8,76% | US$188.155.123 | US$8.800.507 | 803.717.779 CEEK |
| 144 |  Smooth Love Potion SLP | US$0,004354 | 0,01% | -0,22% | US$187.190.118 | US$16.991.079 | 42.991.998.294 SLP |
| 145 |  SushiSwap SUSHI | US$1,46 | 2,36% | -6,93% | US$186.276.595 | US$87.374.849 | 127.244.443 SUSHI |
| 146 |  DigiByte DGB | US$0,01169 | 4,54% | 3,75% | US$181.650.472 | US$13.644.022 | 15.543.869.657 DGB |
| 147 |  PlayDapp PLA | US$0,4244 | 4,83% | 9,76% | US$179.701.926 | US$81.955.233 | 423.447.002 PLA |
| 148 |  Dogelon Mars ELON | US$0,0000003264 | -0,31% | -11,36% | US$179.330.756 | US$2.230.129 | 549.421.479.401.438 ELON |
| 149 |  Casper CSPR | US$0,03146 | 2,32% | 1,66% | US$178.721.478 | US$11.004.123 | 5.681.091.307 CSPR |
| 150 |  MXC MXC | US$0,06707 | -3,11% | -7,39% | US$177.206.817 | US$7.915.480 | 2.642.132.373 MXC |
Tabel di atas menampilkan halaman 3 dari total 195 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.