Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ConstitutionDAO PEOPLE | US$0,03495 | -6,61% | 28,01% | US$176.850.758 | US$66.817.588 | 5.060.137.335 PEOPLE |
| 152 |  Secret SCRT | US$1,07 | 0,61% | -10,04% | US$174.327.153 | US$4.103.087 | 163.295.557 SCRT |
| 153 |  Render Token RNDR | US$0,6842 | -3,07% | 14,60% | US$173.643.690 | US$12.926.797 | 253.798.860 RNDR |
| 154 |  APENFT NFT | US$0,0000006237 | 0,49% | 0,97% | US$172.805.289 | US$28.775.667 | 277.080.562.500.000 NFT |
| 155 |  Pundi X (New) PUNDIX | US$0,6549 | -3,53% | 56,90% | US$169.282.587 | US$130.638.999 | 258.491.637 PUNDIX |
| 156 |  Flux FLUX | US$0,5861 | -4,53% | 15,34% | US$159.579.574 | US$7.055.931 | 272.257.954 FLUX |
| 157 |  Keep Network KEEP | US$0,1871 | 3,61% | 2,34% | US$157.663.987 | US$6.489.232 | 842.857.757 KEEP |
| 158 |  Celer Network CELR | US$0,02216 | 9,00% | 13,52% | US$157.023.740 | US$35.823.075 | 7.085.488.367 CELR |
| 159 |  Civic CVC | US$0,1559 | -0,14% | 3,95% | US$155.872.543 | US$13.839.683 | 1.000.000.000 CVC |
| 160 |  Lisk LSK | US$1,15 | 1,04% | 1,58% | US$148.229.635 | US$6.589.909 | 128.900.445 LSK |
| 161 |  dYdX DYDX | US$2,25 | -0,84% | -6,44% | US$147.359.836 | US$112.477.988 | 65.569.295 DYDX |
| 162 |  Nervos Network CKB | US$0,004397 | -0,56% | -1,20% | US$146.598.031 | US$1.328.214 | 33.340.068.750 CKB |
| 163 |  MediBloc MED | US$0,02325 | -1,59% | 6,57% | US$144.660.152 | US$207.925 | 6.222.777.786 MED |
| 164 |  WINkLink WIN | US$0,0001461 | 2,23% | 14,19% | US$140.504.523 | US$46.537.533 | 961.737.300.000 WIN |
| 165 |  Ren REN | US$0,1407 | 1,59% | -2,20% | US$140.580.101 | US$12.173.092 | 999.037.500 REN |
| 166 |  Constellation DAG | US$0,1099 | -1,13% | 27,55% | US$139.263.174 | US$580.033 | 1.266.911.931 DAG |
| 167 |  Request REQ | US$0,1379 | 5,72% | 7,52% | US$137.850.074 | US$7.732.491 | 999.830.316 REQ |
| 168 |  NuCypher NU | US$0,1935 | -0,69% | 2,77% | US$136.044.488 | US$10.528.169 | 703.000.000 NU |
| 169 |  Ontology Gas ONG | US$0,4252 | 1,43% | 4,74% | US$134.288.861 | US$8.422.245 | 315.795.360 ONG |
| 170 |  Nano XNO | US$1,01 | -0,98% | 2,63% | US$134.800.089 | US$1.397.028 | 133.248.297 XNO |
| 171 |  Reserve Rights RSR | US$0,007072 | 8,10% | 11,05% | US$132.755.462 | US$57.659.215 | 18.773.050.907 RSR |
| 172 |  Ellipsis EPS | US$0,1860 | -0,54% | 1,37% | US$134.595.104 | US$1.901.295 | 723.701.572 EPS |
| 173 |  Acala Token ACA | US$0,2866 | -0,73% | -0,43% | US$133.670.339 | US$8.139.236 | 466.450.000 ACA |
| 174 |  Rally RLY | US$0,04170 | -1,39% | -10,67% | US$130.064.870 | US$1.585.554 | 3.118.731.618 RLY |
| 175 |  Orbs ORBS | US$0,04379 | 0,78% | 1,72% | US$125.977.429 | US$1.531.880 | 2.876.767.039 ORBS |
| 176 |  Numeraire NMR | US$21,41 | -2,52% | 23,05% | US$126.073.242 | US$36.782.770 | 5.888.504 NMR |
| 177 |  API3 API3 | US$2,21 | 11,00% | 21,07% | US$125.101.725 | US$28.000.851 | 56.547.601 API3 |
| 178 |  MX TOKEN MX | US$1,21 | -0,06% | -14,11% | US$121.125.288 | US$3.107.019 | 100.000.000 MX |
| 179 |  Powerledger POWR | US$0,2483 | 0,78% | 1,91% | US$120.491.963 | US$9.608.287 | 485.339.140 POWR |
| 180 |  Syscoin SYS | US$0,1836 | -1,51% | 6,53% | US$119.897.289 | US$4.426.471 | 652.949.742 SYS |
| 181 |  Conflux CFX | US$0,05737 | 4,98% | 6,08% | US$119.942.956 | US$5.557.638 | 2.090.735.404 CFX |
| 182 |  Ocean Protocol OCEAN | US$0,1948 | 2,02% | 1,54% | US$119.405.193 | US$25.914.880 | 613.099.141 OCEAN |
| 183 |  Function X FX | US$0,2916 | -0,87% | -12,00% | US$119.129.412 | US$611.152 | 408.520.357 FX |
| 184 |  Frax Share FXS | US$7,18 | -1,86% | 1,22% | US$116.303.667 | US$10.364.169 | 16.209.405 FXS |
| 185 |  XYO XYO | US$0,008915 | 0,40% | -22,82% | US$114.513.008 | US$4.177.542 | 12.844.821.266 XYO |
| 186 |  Bancor BNT | US$0,5471 | -0,44% | 0,66% | US$115.098.992 | US$12.067.727 | 210.377.843 BNT |
| 187 |  COTI COTI | US$0,1096 | -1,00% | 3,26% | US$114.861.911 | US$15.234.429 | 1.048.141.495 COTI |
| 188 |  Chromia CHR | US$0,1999 | 0,48% | -8,49% | US$113.394.287 | US$22.008.799 | 567.369.439 CHR |
| 189 |  Prom PROM | US$6,90 | 1,66% | 10,50% | US$113.481.341 | US$3.398.640 | 16.450.000 PROM |
| 190 |  Dent DENT | US$0,001134 | 4,55% | 7,68% | US$112.306.444 | US$25.942.483 | 99.007.791.203 DENT |
| 191 |  Ardor ARDR | US$0,1124 | 0,91% | 5,19% | US$112.245.508 | US$9.704.413 | 998.999.495 ARDR |
| 192 |  Status SNT | US$0,03174 | -0,29% | 1,32% | US$110.152.987 | US$4.453.102 | 3.470.483.788 SNT |
| 193 |  sUSD SUSD | US$1,01 | 0,34% | 0,24% | US$108.595.412 | US$12.494.377 | 107.552.041 SUSD |
| 194 |  DAO Maker DAO | US$1,51 | 0,64% | 1,01% | US$106.918.285 | US$1.416.999 | 70.881.033 DAO |
| 195 |  Spell Token SPELL | US$0,001090 | 0,36% | -0,36% | US$105.736.478 | US$17.285.854 | 97.018.202.166 SPELL |
| 196 |  Coin98 C98 | US$0,5687 | 19,96% | 13,85% | US$105.213.112 | US$59.559.061 | 185.000.000 C98 |
| 197 |  WazirX WRX | US$0,2734 | 1,26% | 5,04% | US$104.410.516 | US$3.641.418 | 381.856.864 WRX |
| 198 |  Stratis STRAX | US$0,7070 | 0,34% | -3,01% | US$98.708.191 | US$5.009.728 | 139.614.435 STRAX |
| 199 |  Shentu CTK | US$1,22 | 8,28% | 38,24% | US$103.385.429 | US$14.099.169 | 84.674.842 CTK |
| 200 |  Biconomy BICO | US$0,5956 | -1,42% | 3,54% | US$102.566.285 | US$12.332.337 | 172.200.411 BICO |
Tabel di atas menampilkan halaman 4 dari total 195 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.