Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000001772 | 3,52% | -6,13% | - | US$0,5200 | - |
| 8152 |  Solcats MEOW | US$0,00002540 | -0,40% | -0,85% | - | US$0,5100 | - |
| 8153 |  SOLFINA PROTOCOL SOLFI | US$0,0008282 | 0,00% | -28,54% | - | US$0,5100 | - |
| 8154 |  Chimp Fight NANA | US$0,00003821 | -0,04% | -0,29% | - | US$0,5100 | - |
| 8155 |  Football Stars FootballStars | US$0,000001027 | 4,40% | 12,23% | - | US$0,5000 | - |
| 8156 |  Nurse Cat NCAT | US$0,00003726 | 4,41% | 9,50% | - | US$0,4800 | - |
| 8157 |  0xDAO V2 OXD V2 | US$0,08706 | 30,66% | 17,89% | - | US$0,4600 | - |
| 8158 |  Elite ELITE | US$0,002866 | -3,86% | -8,59% | - | US$4,71 | - |
| 8159 |  NINJA INU NINJA | US$0,0000002147 | 2,51% | 47,75% | - | US$0,4500 | - |
| 8160 |  Atlas Cloud ATLAS | US$0,002087 | 9,13% | 18,62% | - | US$0,4300 | - |
| 8161 |  Baby Manchester City BCITY | US$0,00004953 | 4,41% | 11,84% | - | US$0,4200 | - |
| 8162 |  Virgo VGO | US$0,1684 | 3,97% | 11,16% | - | - | - |
| 8163 |  JustYours JUST | US$0,00009887 | 8,72% | 9,92% | - | US$0,4000 | - |
| 8164 |  Solar Energy SEG | US$0,00004300 | -4,79% | -10,35% | - | US$0,3900 | - |
| 8165 |  Shiba Fantom SHIBA | US$0,000000000002 | 8,10% | 10,86% | - | US$0,3800 | - |
| 8166 |  Clash Of Cars CLASH | US$0,0009593 | 4,49% | 2,04% | - | US$0,3600 | - |
| 8167 |  01coin ZOC | US$0,0002037 | -0,94% | 22,03% | - | US$0,3600 | - |
| 8168 |  Ibiza Token IBZ | US$0,0001664 | 0,56% | -6,13% | - | US$0,3500 | - |
| 8169 |  SolX Gaming Guild SGG | US$0,0001382 | 0,08% | -14,43% | - | US$0,3500 | - |
| 8170 |  MOTHEREARTH MOT | US$0,000003915 | 0,95% | -30,72% | - | US$0,3200 | - |
| 8171 |  Premio PREMIO | US$0,0003065 | 4,46% | 4,88% | - | US$0,3200 | - |
| 8172 |  Gondola Finance GDL | US$0,00006011 | 1,34% | 11,20% | - | US$0,3100 | - |
| 8173 |  JETOKEN JETS | US$0,000006758 | 4,41% | 9,37% | - | US$0,3100 | - |
| 8174 |  Wrapped NewYorkCoin WNYC | US$0,000003844 | 46,91% | -20,90% | - | US$642,90 | - |
| 8175 |  My DeFi Legends DLEGENDS | US$0,00006350 | 4,06% | 14,68% | - | US$0,2800 | - |
| 8176 |  The Philosophers Stone TPOS | US$0,01487 | 41,15% | 11,39% | - | US$0,2600 | - |
| 8177 |  Rooster Battle RICE | US$0,0007715 | 4,38% | 5,60% | - | US$3,37 | - |
| 8178 |  Trism TRISM | US$0,06902 | -0,94% | -5,09% | - | US$0,2300 | - |
| 8179 |  BB Gaming BB | US$0,00001363 | 123,83% | 115,00% | - | US$0,2100 | - |
| 8180 |  RocketMoon RMOON | US$0,000000000349 | 4,40% | 15,25% | - | US$0,2000 | - |
| 8181 |  AgaveCoin AGVC | US$0,08069 | -17,23% | -22,03% | - | US$0,2000 | - |
| 8182 |  RiskMoon RISKMOON | US$0,000000000454 | 4,40% | 12,09% | - | US$0,1900 | - |
| 8183 |  4INT 4INT | US$0,007589 | 1,75% | -9,18% | - | US$3,69 | - |
| 8184 |  HOGT HOGT | US$0,0009230 | 0,00% | 0,06% | - | US$0,3200 | - |
| 8185 |  Space Game ORES $ORES | US$0,0000001596 | -0,07% | -7,00% | - | US$0,5300 | - |
| 8186 |  PumpkinDAO PUMP | US$0,1111 | 2,73% | 2,41% | - | US$0,1500 | - |
| 8187 |  MySwap MST | US$0,000006396 | 5,97% | -5,10% | - | US$0,1400 | - |
| 8188 |  Asian Fintech AFIN | US$0,01105 | 10,46% | -21,10% | - | US$0,1100 | - |
| 8189 |  Space Game KLAYE $KLAYE | US$0,000007375 | -0,65% | -7,36% | - | US$0,1000 | - |
| 8190 |  Navigator NTTC | US$0,000004375 | 1,58% | -21,13% | - | US$82,93 | - |
| 8191 |  Sucrecoin XSR | US$0,0001584 | -0,94% | 10,73% | - | US$0,1000 | - |
| 8192 |  SHD CASH SHDC | US$0,00002639 | -0,27% | -1,50% | - | US$0,1000 | - |
| 8193 |  JSB FOUNDATION JSB | US$0,002300 | -0,07% | 4,40% | - | US$0,08000 | - |
| 8194 |  BakerGuild BAKER | US$0,0000005593 | 6,88% | 8,67% | - | US$0,08000 | - |
| 8195 |  Emerald Nodes EM | US$0,01237 | 0,03% | -95,42% | - | US$0,08000 | - |
| 8196 |  THE BIG FIVE TBF | US$0,0001796 | 23,93% | 239,23% | - | US$0,08000 | - |
| 8197 |  xDollar XDO | US$0,0001130 | 0,00% | -20,67% | - | US$0,08000 | - |
| 8198 |  Cycling App CYC | US$0,0009146 | 4,40% | 12,30% | - | US$0,07000 | - |
| 8199 |  INU Token INU | US$0,0002029 | -0,63% | -7,02% | - | US$0,07000 | - |
| 8200 |  Lightcoin LHC | US$0,02037 | -0,70% | -5,09% | - | US$0,07000 | - |
Tabel di atas menampilkan halaman 164 dari total 195 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.