Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Bumper BUMP | US$0,06437 | 0,00% | -0,95% | - | - | - |
| 8852 |  PearZap PEAR | US$0,0002333 | 0,26% | -2,16% | - | - | - |
| 8853 |  Binamars BMARS | US$0,001467 | 0,00% | 0,00% | - | - | - |
| 8854 |  Bimp.Finance BIMP | US$0,000000000160 | 4,43% | -70,65% | - | - | - |
| 8855 |  Archimedes ACMD | US$0,00008208 | -2,46% | 63,02% | - | - | - |
| 8856 |  Orange ORG | US$0,0009337 | 54,24% | 8,50% | - | - | - |
| 8857 |  SubGame SGB | US$0,01268 | -0,01% | 10,97% | - | - | - |
| 8858 |  CoPuppy CP | US$0,001359 | 0,00% | -42,95% | - | - | - |
| 8859 |  TABANK TAB | US$0,04001 | -0,01% | -0,01% | - | - | - |
| 8860 |  ViceToken VICEX | US$0,000000001236 | 0,00% | 0,00% | - | - | - |
| 8861 |  Baby Doug BABYDOUG | US$0,00000009001 | -0,01% | 12,49% | - | - | - |
| 8862 |  MaidCoin $MAID | US$0,8591 | -0,63% | -6,83% | - | - | - |
| 8863 |  Intersola ISOLA | US$0,007394 | -0,01% | -0,07% | - | - | - |
| 8864 |  Beast Token BEAST | US$0,0000006447 | 0,00% | 0,00% | - | - | - |
| 8865 |  CWallet CW | US$0,003280 | -7,52% | -9,84% | - | - | - |
| 8866 |  AfterBack AFTRBCK | US$0,0004724 | -0,63% | -6,81% | - | - | - |
| 8867 |  YDragon YDR | US$0,0008001 | 33,32% | -9,10% | - | - | - |
| 8868 |  Eloin ELOIN | US$0,000000001246 | 0,94% | 8,15% | - | - | - |
| 8869 |  Storage Area Network Anywhere SANA | US$0,00004831 | -0,01% | 14,45% | - | - | - |
| 8870 |  AlinX ALIX | US$0,0003675 | 4,40% | -36,35% | - | - | - |
| 8871 |  CardSwap CSWAP | US$0,03791 | 0,00% | 0,00% | - | - | - |
| 8872 |  Covid Token COVIDTOKEN | US$0,00005008 | 0,00% | 0,00% | - | - | - |
| 8873 |  My Pet Social MPS | US$0,00001203 | -0,02% | 5,17% | - | - | - |
| 8874 |  Buni Universal Reward BUR | US$0,0002225 | 3,87% | 11,75% | - | - | - |
| 8875 |  People's Punk DDDD | US$0,0002207 | -0,63% | -6,81% | - | - | - |
| 8876 |  Pinkslip Finance PSLIP | US$0,006501 | -0,63% | -7,20% | - | - | - |
| 8877 |  Non-Fungible TOKE TOKE | US$0,0004794 | -0,63% | -6,84% | - | - | - |
| 8878 |  Tundra Token TUNDRA | US$0,2736 | 0,67% | -7,49% | - | - | - |
| 8879 |  PUNK Floor FLOOR | US$0,01666 | -0,63% | -6,81% | - | - | - |
| 8880 |  MaticLaunch MTCL | US$0,008122 | 0,00% | -1,48% | - | - | - |
| 8881 |  Shade Cash SHADE | US$0,02088 | -19,57% | -19,36% | - | - | - |
| 8882 |  Pet Games PETG | US$0,00001600 | -0,01% | -1,31% | - | - | - |
| 8883 |  Stable UNI ONEUNI | US$0,9945 | 0,00% | 0,00% | - | - | - |
| 8884 |  WEYU WEYU | US$0,002258 | 1,68% | -8,22% | - | - | - |
| 8885 |  Wault USD WUSD | US$0,8057 | 6,66% | 7,37% | - | - | - |
| 8886 |  Genesis Pool GPOOL | US$0,0005870 | -0,63% | -0,24% | - | - | - |
| 8887 |  Raid Token RAID | US$0,01121 | 9,53% | -24,57% | - | - | - |
| 8888 |  SLINK LABS SLAB | US$0,00000004631 | -0,63% | -6,81% | - | - | - |
| 8889 |  SNAP! SNAP | US$0,000000001652 | -0,63% | -6,81% | - | - | - |
| 8890 |  GLYPH Vault (NFTX) GLYPH | US$136.312 | -0,63% | 18,26% | - | - | - |
| 8891 |  BAE BAE | US$0,00002100 | -0,01% | -0,01% | - | - | - |
| 8892 |  KONG Land $CITIZEN | US$1.188,53 | -0,63% | -6,81% | - | - | - |
| 8893 |  MUSO Finance MUSO | US$0,001350 | 0,74% | -0,01% | - | - | - |
| 8894 |  Storm Token STORM | US$0,002059 | 0,58% | -1,21% | - | - | - |
| 8895 |  InfinityCake INCAKE | US$0,000000001355 | -9,15% | -2,42% | - | - | - |
| 8896 |  Zabu Finance ZABU | US$0,0000008958 | 0,40% | -4,66% | - | - | - |
| 8897 |  SheBollETH Commerce SBECOM | US$0,00001526 | -0,63% | -6,80% | - | - | - |
| 8898 |  Syfin SYF | US$0,0000002217 | 8,50% | 13,62% | - | - | - |
| 8899 |  Sona Network SONA | US$0,00001005 | -0,01% | -0,01% | - | - | - |
| 8900 |  Mu Continent MU | US$0,000003175 | 0,00% | -5,53% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 195 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.