Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  SURF Finance SURF | US$0,06998 | 7,27% | -0,39% | - | US$540,72 | - |
| 6452 |  MoonStar MOONSTAR | US$0,000000000734 | 27,95% | 24,65% | - | US$584,16 | - |
| 6453 |  Matrix Token MTIX | US$0,00002800 | -0,01% | -33,35% | - | US$583,04 | - |
| 6454 |  Hachiko Inu INU | US$0,000000006139 | 10,70% | 19,24% | - | US$533,53 | - |
| 6455 |  Zombie World Z ZWZ | US$0,006065 | 0,04% | -5,59% | - | US$533,49 | - |
| 6456 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000000000 | 0,00% | 0,00% | - | US$529,56 | - |
| 6457 |  Mother of Memes MOM | US$0,000000000021 | 11,51% | -26,76% | - | US$529,83 | - |
| 6458 |  Scary Chain Capital v2 SCC | US$0,0000001573 | -0,92% | -2,00% | - | US$528,55 | - |
| 6459 |  Health Potion HEP | US$0,0004255 | -0,18% | -7,98% | - | US$528,89 | - |
| 6460 |  Little Bunny Rocket LBR | US$0,000000000384 | 3,28% | -1,89% | - | US$525,71 | - |
| 6461 |  Staked TAROT XTAROT | US$0,1353 | 17,76% | 80,08% | - | US$524,57 | - |
| 6462 |  Vangold VGD | US$0,000005898 | -4,42% | -1,55% | - | US$525,31 | - |
| 6463 |  Popcorn POP | US$0,7500 | 0,28% | 1,69% | - | US$524,34 | - |
| 6464 |  BaconCoin BACON | US$0,01108 | 11,36% | 8,49% | - | US$520,19 | - |
| 6465 |  QuinCoin QIN | US$0,0008404 | -0,22% | 1,81% | - | US$521,91 | - |
| 6466 |  Tr3zor TR3 | US$0,002573 | 2,38% | -8,89% | - | US$521,46 | - |
| 6467 |  Gale Network GALE | US$0,00004864 | 3,29% | -8,61% | - | US$519,06 | - |
| 6468 |  TalentCoin TLNT | US$0,004406 | 8,72% | 0,26% | - | US$517,93 | - |
| 6469 |  The Citadel THECITADEL | US$0,000000000000 | 6,99% | -2,21% | - | US$513,75 | - |
| 6470 |  Joke Community $JOKE | US$0,00005014 | 0,06% | 0,07% | - | US$515,97 | - |
| 6471 |  50x.com 50X | US$0,05316 | 7,69% | 3,38% | - | US$512,93 | - |
| 6472 |  DeFIRE CWAP | US$0,04051 | -18,83% | -3,17% | - | US$512,17 | - |
| 6473 |  Parasol Finance PSOL | US$0,03532 | 2,06% | 7,11% | - | US$513,79 | - |
| 6474 |  Oly Sport OLY | US$0,007392 | -1,96% | -1,46% | - | US$511,58 | - |
| 6475 |  BabyEthereum BBETH | US$0,0000001703 | -0,12% | 3,14% | - | US$511,51 | - |
| 6476 |  DATACHAIN FOUNDATION (DC) DC | US$0,03691 | -21,47% | -45,73% | - | US$511,14 | - |
| 6477 |  Chimeras CHIM | US$0,01721 | 3,38% | 10,05% | - | US$510,30 | - |
| 6478 |  3X Short Tether Gold Token XAUTBEAR | US$4.613,00 | 0,87% | -3,13% | - | US$510,80 | - |
| 6479 |  LuckyDoge LUCKYDOGE | US$0,000001198 | -0,80% | 1,00% | - | US$508,67 | - |
| 6480 |  AstroDonkey DNKY | US$0,000001033 | 2,47% | 6,31% | - | US$505,89 | - |
| 6481 |  Instaraise INSTA | US$0,007650 | 1,99% | 1,84% | - | US$506,11 | - |
| 6482 |  Reflecto USD RUSD | US$1,01 | 0,27% | -3,20% | - | US$504,90 | - |
| 6483 |  LOT.TRADE LOTT | US$0,006381 | -3,39% | -4,39% | - | US$504,89 | - |
| 6484 |  FC Sion Fan Token SION | US$0,02030 | 0,44% | 13,20% | - | US$505,91 | - |
| 6485 |  ORE Token ORE | US$0,000000000281 | 0,21% | 0,71% | - | US$516,95 | - |
| 6486 |  WIZARD WIZARD | US$0,1190 | 0,44% | 0,49% | - | US$503,90 | - |
| 6487 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000014 | 8,90% | 0,47% | - | US$501,34 | - |
| 6488 |  The Realm Defenders TRD | US$0,001040 | 7,21% | -1,91% | - | US$502,33 | - |
| 6489 |  Rice Wallet RICE | US$0,005414 | 0,47% | 3,40% | - | US$499,31 | - |
| 6490 |  Metaxiz MEXI | US$0,00001020 | 1,76% | 7,31% | - | US$497,83 | - |
| 6491 |  Hyperchain X HYPER | US$0,0000005803 | 3,46% | 9,93% | - | US$497,51 | - |
| 6492 |  PlayChip PLA | US$0,001863 | 2,89% | -2,18% | - | US$1.566,44 | - |
| 6493 |  Onyx ONYX | US$0,0007656 | 2,10% | 4,99% | - | US$496,79 | - |
| 6494 |  HornHub finance HHUB | US$0,00005545 | -0,08% | 6,88% | - | US$496,10 | - |
| 6495 |  Influencer IMI | US$0,01220 | -0,01% | 1,64% | - | US$496,83 | - |
| 6496 |  PocketRocket POCROC | US$0,000000000002 | 0,00% | 0,00% | - | US$494,30 | - |
| 6497 |  Sacred Tails ST | US$0,001459 | 1,61% | 6,86% | - | US$497,13 | - |
| 6498 |  Skate Metaverse Coin SMC | US$0,0007246 | 1,63% | 0,92% | - | US$493,76 | - |
| 6499 |  Safety SFT | US$0,002285 | -2,21% | -1,36% | - | US$466,93 | - |
| 6500 |  WifeDoge WIFEDOGE | US$0,000000000003 | 0,73% | 0,23% | - | US$491,03 | - |
Tabel di atas menampilkan halaman 130 dari total 196 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.