Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  More Token MORE | US$0,003824 | 5,79% | 5,02% | - | US$395,43 | - |
| 6602 |  ESR Coin ESRC | US$0,1980 | 2,91% | -2,16% | - | US$395,23 | - |
| 6603 |  MultiversePad MTVP | US$0,00003482 | 0,40% | -96,75% | - | US$392,80 | - |
| 6604 |  EthicHub ETHIX | US$0,2479 | 7,08% | 10,70% | - | US$389,28 | - |
| 6605 |  NFTTONE TONE | US$0,000000000196 | 9,80% | 4,65% | - | US$392,14 | - |
| 6606 |  UangMarket UANG | US$0,000000000002 | -0,01% | 4,50% | - | US$390,97 | - |
| 6607 |  EverETH EVERETH | US$0,000000001146 | 1,22% | -8,99% | - | US$327,12 | - |
| 6608 |  Unilab ULAB | US$0,009798 | 0,83% | 2,97% | - | US$436,85 | - |
| 6609 |  H2Finance YFIH2 | US$1,85 | 1,26% | 11,70% | - | US$387,94 | - |
| 6610 |  Aetherius AETH | US$0,0000001388 | -10,11% | -40,31% | - | US$386,83 | - |
| 6611 |  Elo Inu ELO INU | US$0,000000000000 | 6,41% | 7,18% | - | US$386,69 | - |
| 6612 |  Dark Land Survival BIG | US$0,006067 | -0,75% | -12,46% | - | US$386,44 | - |
| 6613 |  Draken DRK | US$0,0008400 | -2,33% | 39,96% | - | US$398,77 | - |
| 6614 |  Triveum TRV | US$0,0005676 | 0,78% | -22,33% | - | US$383,28 | - |
| 6615 |  Life DAO LF | US$2,97 | -0,65% | -1,06% | - | US$383,35 | - |
| 6616 |  Game Fantasy Token GFT | US$0,4789 | 2,39% | -0,78% | - | US$384,54 | - |
| 6617 |  DareNFT DNFT | US$0,00001431 | -0,94% | 49,43% | - | US$381,49 | - |
| 6618 |  Shinjiru Inu SHINJI | US$0,000000000017 | 6,75% | -29,75% | - | US$381,17 | - |
| 6619 |  NanoMeter Bitcoin NMBTC | US$0,00000009351 | -0,03% | -0,14% | - | US$380,61 | - |
| 6620 |  FLEX FLEX | US$0,1518 | -3,17% | -19,68% | - | US$379,51 | - |
| 6621 |  BunnyVerse BNV | US$0,000001419 | 9,26% | -0,60% | - | US$373,86 | - |
| 6622 |  Ghospers Game GHSP | US$0,003605 | -1,69% | 3,69% | - | US$374,11 | - |
| 6623 |  Hello Gophers SHARD | US$0,0001348 | -2,64% | -13,68% | - | US$373,76 | - |
| 6624 |  Bafi Finance BAFI | US$1,12 | 1,29% | 4,99% | - | US$373,02 | - |
| 6625 |  ZYX ZYX | US$0,01892 | -2,39% | -0,22% | - | US$369,72 | - |
| 6626 |  ALL BEST ICO SATOSHI SATSALL | US$0,0001979 | -10,30% | -90,99% | - | US$369,73 | - |
| 6627 |  Dead Knight Metaverse DKM | US$0,002130 | 3,60% | 6,97% | - | US$369,16 | - |
| 6628 |  Dueter DUO | US$0,000000000713 | 4,31% | 0,00% | - | US$367,72 | - |
| 6629 |  Fish Crypto FICO | US$0,0001516 | 0,01% | 1,50% | - | US$365,96 | - |
| 6630 |  Pecora Network PEN | US$0,01211 | 0,65% | -3,16% | - | US$365,66 | - |
| 6631 |  AutoShark DEX FINS | US$0,0004390 | -0,22% | 5,45% | - | US$363,71 | - |
| 6632 |  Merkle Network MERKLE | US$0,04244 | 2,12% | -1,01% | - | US$364,72 | - |
| 6633 |  HashLand Coin HC | US$0,5433 | -0,30% | -5,88% | - | US$364,27 | - |
| 6634 |  Valor V$ | US$0,0004284 | 1,53% | -3,14% | - | US$362,23 | - |
| 6635 |  Minto BTCMT | US$1,00 | 4,44% | -6,16% | - | US$362,28 | - |
| 6636 |  Tiki Token TIKI | US$0,0001834 | 3,67% | 9,28% | - | US$361,77 | - |
| 6637 |  onPlanet OP | US$0,0004760 | 0,81% | 6,52% | - | US$361,30 | - |
| 6638 |  Bit Castle War BCW | US$0,0001580 | -6,15% | -43,97% | - | US$361,28 | - |
| 6639 |  DART Inu DART | US$0,000000000778 | 6,14% | 23,02% | - | US$359,32 | - |
| 6640 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 4,20% | 7,37% | - | US$391,73 | - |
| 6641 |  Early Bird EBIRD | US$0,000000000335 | 0,40% | 2,91% | - | US$359,00 | - |
| 6642 |  Columbus CBS | US$0,0000005217 | 0,65% | 2,57% | - | US$359,06 | - |
| 6643 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,50 | 5,71% | 12,06% | - | US$355,99 | - |
| 6644 |  CheersLand CHEERS | US$0,003193 | -2,16% | -1,37% | - | US$358,69 | - |
| 6645 |  PAZ PAZ | US$0,000005395 | 6,85% | -13,31% | - | US$353,73 | - |
| 6646 |  Multiverse Capital MVC | US$0,0000001065 | -4,01% | -3,92% | - | US$355,20 | - |
| 6647 |  CorgiNFTGame COR | US$0,02034 | -0,87% | -4,81% | - | US$355,09 | - |
| 6648 |  OtherDAO OTHR | US$0,4012 | 0,71% | -12,32% | - | US$355,27 | - |
| 6649 |  SpaceGrime GRIMEX | US$0,000000000001 | -5,61% | -6,12% | - | US$354,05 | - |
| 6650 |  BabyCake BC2.1 | US$0,0000002959 | 230,47% | 473,31% | - | US$353,07 | - |
Tabel di atas menampilkan halaman 133 dari total 196 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.