Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  MicroPee PEE | US$0,0000001900 | -38,72% | -17,41% | - | US$238,01 | - |
| 6852 |  Crypto Birds XCB | US$0,007631 | 1,55% | 30,74% | - | US$222,94 | - |
| 6853 |  Blox Token BLOX | US$0,05535 | 5,64% | 7,37% | - | US$219,79 | - |
| 6854 |  MetaDoge V2 METADOGEV2 | US$0,000002619 | 0,83% | 4,55% | - | US$222,05 | - |
| 6855 |  Overlord LORD | US$0,0005997 | -8,83% | 1,69% | - | US$221,94 | - |
| 6856 |  ARTi Project ARTI | US$0,02630 | 1,14% | -1,23% | - | US$222,20 | - |
| 6857 |  XTblock XTT-B20 | US$0,06250 | -0,28% | 0,15% | - | US$221,78 | - |
| 6858 |  Blocksquare Token BST | US$0,1102 | 6,48% | -8,72% | - | US$221,00 | - |
| 6859 |  Green Chart GREEN | US$0,000002365 | 1,69% | 3,82% | - | US$220,97 | - |
| 6860 |  Liquidifty LQT | US$0,02496 | 2,63% | -8,07% | - | US$220,47 | - |
| 6861 |  Magic Elpis Gem MEG | US$0,001626 | -1,30% | -1,08% | - | US$220,62 | - |
| 6862 |  ORO ORO | US$0,009571 | 8,23% | 4,12% | - | US$220,30 | - |
| 6863 |  Voltz VOLTZ | US$0,006911 | 6,47% | 9,58% | - | US$219,69 | - |
| 6864 |  Honey Deluxe Token HONEYD | US$0,1622 | 10,33% | -11,26% | - | US$218,62 | - |
| 6865 |  TreeDefi SEED | US$0,1523 | 0,40% | -5,46% | - | US$544,58 | - |
| 6866 |  Hearts HEART | US$0,008277 | 7,20% | -3,90% | - | US$216,33 | - |
| 6867 |  IDM Token IDM | US$0,0003529 | 0,66% | 16,20% | - | US$217,88 | - |
| 6868 |  Sponsee SPON | US$0,0002770 | 1,34% | 3,64% | - | US$216,70 | - |
| 6869 |  GOMA Finance GOMA | US$0,000000002172 | -7,53% | -3,49% | - | US$216,24 | - |
| 6870 |  Mound Token MND | US$0,08860 | 0,12% | 15,69% | - | US$215,95 | - |
| 6871 |  VIRAL VIRAL | US$0,00002866 | 5,52% | -2,80% | - | US$215,41 | - |
| 6872 |  BitcoMine Token BME | US$0,0000001304 | 28,97% | 31,08% | - | US$208,66 | - |
| 6873 |  Retrogression RTGN | US$0,0006349 | 7,42% | -4,63% | - | US$213,37 | - |
| 6874 |  Secured Ship SHIP | US$0,000000000195 | 2,16% | 7,93% | - | US$212,04 | - |
| 6875 |  SoMee.Social SOMEE | US$0,007500 | -0,01% | -0,03% | - | US$212,10 | - |
| 6876 |  Vince chain VCE | US$0,0001233 | 1,50% | -0,73% | - | US$212,10 | - |
| 6877 |  ZeLoop Eco Reward ERW | US$0,000002340 | 91,79% | 67,10% | - | US$210,17 | - |
| 6878 |  Defily Finance DFL | US$0,0004031 | 2,35% | 6,83% | - | US$208,37 | - |
| 6879 |  HiFi Gaming Society HIFI | US$0,0005769 | 0,26% | 5,92% | - | US$208,18 | - |
| 6880 |  Pupper PUP | US$0,000000000123 | 9,23% | 1,57% | - | US$206,46 | - |
| 6881 |  LondonCoinGold LDXG | US$0,005200 | -32,46% | -48,01% | - | US$207,74 | - |
| 6882 |  Amun Polygon Ecosystem Index PECO | US$2,94 | 4,19% | -1,04% | - | US$456,78 | - |
| 6883 |  ZeroFi ZERI | US$0,00001537 | 1,44% | -75,42% | - | US$205,90 | - |
| 6884 |  Krill KRILL | US$0,003792 | 0,46% | -7,10% | - | US$206,14 | - |
| 6885 |  BNB Bank BBK | US$0,002192 | 3,95% | 23,35% | - | US$205,77 | - |
| 6886 |  Gallant GAL | US$0,000000001168 | 6,46% | -1,31% | - | US$205,43 | - |
| 6887 |  Meland.ai MELD | US$0,0004978 | 1,04% | 2,23% | - | US$204,26 | - |
| 6888 |  Captain Inu CPTINU | US$0,000000001113 | 8,01% | -5,49% | - | US$203,66 | - |
| 6889 |  Joltify JOLT | US$0,03650 | -11,20% | -20,62% | - | US$204,35 | - |
| 6890 |  Eight Hours EHRT | US$0,000006311 | 8,47% | 73,12% | - | US$203,19 | - |
| 6891 |  Tiger shares Tiger | US$38,49 | -4,62% | -6,42% | - | US$200,39 | - |
| 6892 |  Hero Cat Key HCK | US$1,17 | -0,19% | -0,26% | - | US$190,86 | - |
| 6893 |  Decubate DCB | US$0,003626 | 0,50% | -1,31% | - | US$201,79 | - |
| 6894 |  Compound Wrapped BTC CWBTC | US$470,43 | 2,83% | -2,24% | - | US$201,88 | - |
| 6895 |  Baby Pokemoon BPM | US$0,01505 | -0,61% | -11,55% | - | US$201,52 | - |
| 6896 |  Swampy SWAMP | US$0,01067 | 7,00% | -5,19% | - | US$201,39 | - |
| 6897 |  2omb Finance 2OMB | US$0,01261 | 3,94% | 7,74% | - | US$200,70 | - |
| 6898 |  Conjee CONJ | US$0,000001000 | 136,34% | 92,43% | - | US$200,93 | - |
| 6899 |  Vulcano VULC | US$0,009711 | 0,05% | -15,87% | - | US$200,45 | - |
| 6900 |  METAWORLD METAWORLD | US$0,00002040 | -3,13% | -14,16% | - | US$200,27 | - |
Tabel di atas menampilkan halaman 138 dari total 196 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.