Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  REDMARS RMARS | US$0,001124 | 13,55% | -0,76% | - | US$179,20 | - |
| 6952 |  EvilSquidGame EVILSQUID | US$0,0000004026 | 0,37% | 4,98% | - | US$178,56 | - |
| 6953 |  Lunes LUNES | US$0,005539 | 9,45% | 0,42% | - | US$178,26 | - |
| 6954 |  Grim EVO GRIM EVO | US$0,1390 | 1,58% | 11,94% | - | US$177,69 | - |
| 6955 |  Poopsicle POOP | US$0,001057 | 2,16% | 4,02% | - | US$178,24 | - |
| 6956 |  Maximus MAXI | US$0,02357 | 7,03% | 17,19% | - | US$177,08 | - |
| 6957 |  Lucky Metaverse LMETA | US$0,00004053 | -0,82% | 2,46% | - | US$176,81 | - |
| 6958 |  OLYMPUS OLYMPUS | US$0,00000007608 | -61,75% | -1,53% | - | US$176,35 | - |
| 6959 |  PanicSwap PANIC | US$0,008384 | 2,65% | 8,61% | - | US$176,31 | - |
| 6960 |  POLYX PXT | US$0,00009948 | 0,41% | 5,64% | - | US$175,85 | - |
| 6961 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 2,44% | 7,69% | - | US$175,58 | - |
| 6962 |  CollegeCoinNetwork CCN | US$0,0002000 | -0,01% | -0,03% | - | US$175,53 | - |
| 6963 |  MORK MORK | US$0,4616 | 8,39% | -18,99% | - | US$172,14 | - |
| 6964 |  DiversiFi Blue DVFB | US$0,000004214 | 1,73% | 0,08% | - | US$172,91 | - |
| 6965 |  USACOIN USACOIN | US$0,03410 | 7,10% | -29,69% | - | US$171,55 | - |
| 6966 |  Phoenix PHX | US$0,2858 | 0,16% | -31,76% | - | US$172,32 | - |
| 6967 |  Overmoon OVM | US$0,000000000183 | 0,49% | 2,07% | - | US$171,70 | - |
| 6968 |  PDDOLLAR PDD | US$0,00004725 | 6,04% | 7,84% | - | US$277,79 | - |
| 6969 |  Pay It Now PIN | US$0,008430 | 1,05% | 8,45% | - | US$171,61 | - |
| 6970 |  Windfall Token WFT | US$0,01186 | 0,38% | 1,23% | - | US$171,53 | - |
| 6971 |  Dibs Money DIBS | US$0,3622 | -1,90% | 4,91% | - | US$170,84 | - |
| 6972 |  Pocket PCKT | US$0,000006252 | 1,37% | 5,67% | - | US$194,34 | - |
| 6973 |  Pagan Gods FUR | US$0,0001034 | 0,13% | -9,49% | - | US$170,36 | - |
| 6974 |  Burn To Earn BTE | US$0,00000006479 | -5,51% | -5,99% | - | US$169,47 | - |
| 6975 |  Ark Of The Universe ARKS | US$0,001411 | 1,20% | -1,28% | - | US$169,17 | - |
| 6976 |  Floki Rocket RLOKI | US$0,0000001984 | 1,03% | 6,64% | - | US$168,94 | - |
| 6977 |  Bounty BNTY | US$0,0006751 | 7,24% | -14,50% | - | US$168,75 | - |
| 6978 |  Alpha Kongs Club AKC | US$0,01354 | 7,77% | -15,42% | - | US$168,16 | - |
| 6979 |  Travel Care TRAVEL | US$0,001657 | 1,67% | -0,64% | - | US$168,46 | - |
| 6980 |  Genesis Pool GPOOL | US$0,0006247 | 6,41% | 5,15% | - | US$167,97 | - |
| 6981 |  Tokenplay TOP | US$0,0002528 | 5,03% | 4,89% | - | US$220,74 | - |
| 6982 |  Omni Consumer Protocols OCP | US$0,008741 | 0,18% | 0,24% | - | US$166,73 | - |
| 6983 |  Libre DeFi LIBRE | US$0,0000002611 | -4,23% | -6,04% | - | US$164,40 | - |
| 6984 |  InfinityPad INFP | US$0,003283 | 0,76% | 1,93% | - | US$166,18 | - |
| 6985 |  Urubit URUB | US$0,004315 | -0,95% | 1,09% | - | US$165,82 | - |
| 6986 |  SoccerHub SCH | US$0,0009040 | -4,85% | 0,06% | - | US$165,01 | - |
| 6987 |  Whalmart WMART | US$0,00000002792 | -1,68% | 0,78% | - | US$164,80 | - |
| 6988 |  Elfworld ELFT | US$0,03308 | -0,32% | -13,71% | - | US$164,58 | - |
| 6989 |  Waifer WAIFER | US$0,000000000629 | -4,35% | -3,65% | - | US$163,96 | - |
| 6990 |  EagonSwap Token EAGON | US$0,0005457 | 55,19% | 7,83% | - | US$163,37 | - |
| 6991 |  Carbon CARB | US$0,1232 | 6,85% | 1,86% | - | US$70,62 | - |
| 6992 |  SouloCoin SOULO | US$0,001158 | -0,87% | -4,74% | - | US$163,37 | - |
| 6993 |  Unvaxxed Sperm NUBTC | US$0,0000002018 | 1,45% | 5,27% | - | US$162,67 | - |
| 6994 |  ethcoin ETHCOIN | US$0,000000000137 | 0,36% | 0,00% | - | US$162,40 | - |
| 6995 |  Kurobi KURO | US$0,004328 | -3,19% | -9,33% | - | US$162,01 | - |
| 6996 |  Axia Protocol AXIA | US$0,1045 | 7,50% | 7,59% | - | US$178,65 | - |
| 6997 |  Dx Spot DXS | US$0,0001640 | 0,89% | -3,74% | - | US$161,24 | - |
| 6998 |  Omnisphere DAO OSPD | US$0,00001456 | 1,07% | -10,69% | - | US$161,04 | - |
| 6999 |  EzyStayz EZY | US$0,003919 | 117,86% | 559,07% | - | US$160,81 | - |
| 7000 |  Immortl IMRTL | US$0,0004797 | 0,10% | -18,55% | - | US$160,40 | - |
Tabel di atas menampilkan halaman 140 dari total 196 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.