Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Ballswapper Accelerator Reflection Token BART | US$0,000000001900 | 0,01% | -0,02% | - | US$1.342,81 | - |
| 5952 |  Owloper Owl OWL | US$0,08094 | 2,12% | 2,07% | - | US$1.352,09 | - |
| 5953 |  DogemonGo DOGO | US$0,00001027 | -0,49% | 13,13% | - | US$1.347,92 | - |
| 5954 |  BecoSwap Token BECO | US$0,001189 | -2,64% | -4,29% | - | US$1.340,04 | - |
| 5955 |  WingSwap WIS | US$0,0006846 | -1,60% | 0,24% | - | US$1.358,18 | - |
| 5956 |  Xircus XIRCUS | US$0,001556 | -7,06% | -0,73% | - | US$1.323,03 | - |
| 5957 |  Dexalot ALOT | US$0,3460 | 0,26% | -10,74% | - | US$1.319,28 | - |
| 5958 |  X Doge X | US$0,000000007845 | -7,84% | 17,18% | - | US$1.313,17 | - |
| 5959 |  ZCore Finance ZEFI | US$0,01620 | 0,26% | -2,02% | - | US$1.313,77 | - |
| 5960 |  Light DeFi LIGHT | US$0,0001093 | -2,00% | 1,13% | - | US$1.311,65 | - |
| 5961 |  Quid Ika QUID | US$0,001894 | -1,29% | -1,83% | - | US$1.313,42 | - |
| 5962 |  ZipSwap ZIP | US$0,01954 | 5,05% | -30,76% | - | US$1.311,95 | - |
| 5963 |  Pantos PAN | US$0,07449 | -2,25% | -7,03% | - | US$1.302,18 | - |
| 5964 |  LIT LIT | US$0,00009415 | -2,40% | -7,87% | - | US$1.303,20 | - |
| 5965 |  Cross Chain Capital CCC | US$0,00000009551 | -2,15% | -4,00% | - | US$1.302,52 | - |
| 5966 |  CocktailBar COC | US$22,07 | -3,45% | -9,60% | - | US$1.301,66 | - |
| 5967 |  SPACE SIP SIP | US$0,0009715 | -0,06% | 2,48% | - | US$1.294,72 | - |
| 5968 |  Hellsing Inu HELLSING | US$0,000000000001 | 0,95% | -3,18% | - | US$1.292,91 | - |
| 5969 |  Healthify HTF | US$0,00001541 | -0,27% | 19,09% | - | US$1.284,35 | - |
| 5970 |  Oxbull Solana OXS | US$0,04499 | -0,52% | -4,11% | - | US$1.282,97 | - |
| 5971 |  DeFi Land Gold GOLDY | US$0,0009421 | -1,27% | -8,85% | - | US$1.259,40 | - |
| 5972 |  ARC Governance ARCX | US$0,05129 | -1,89% | 19,59% | - | US$1.281,64 | - |
| 5973 |  Metaverse Miner META | US$0,01604 | -1,34% | -0,22% | - | US$1.280,40 | - |
| 5974 |  MetaDerby DBY | US$0,01312 | 4,54% | -2,91% | - | US$1.274,07 | - |
| 5975 |  Luniverse LUNI | US$0,002167 | -0,14% | 9,70% | - | US$1.269,48 | - |
| 5976 |  InfinityPad INFP | US$0,003144 | -4,23% | -0,63% | - | US$1.268,76 | - |
| 5977 |  EvoCardano EVOC | US$0,0003758 | -3,78% | 6,84% | - | US$1.264,80 | - |
| 5978 |  Space Cow Boy SCB | US$4,20 | -3,22% | -5,78% | - | US$1.261,48 | - |
| 5979 |  Crystal Dust CSD | US$0,00008262 | -11,92% | -99,91% | - | US$1.260,07 | - |
| 5980 |  Defi Coin DEFC | US$0,1326 | -0,25% | 16,60% | - | US$1.259,45 | - |
| 5981 |  LOT.TRADE LOTT | US$0,006440 | 0,93% | -2,04% | - | US$1.257,36 | - |
| 5982 |  LYFE LYFE | US$0,01338 | 1,01% | -0,38% | - | US$1.252,78 | - |
| 5983 |  Suteku SUTEKU | US$0,0005853 | -11,31% | -10,65% | - | US$1.249,28 | - |
| 5984 |  Shiba Floki Inu FLOKI | US$0,000000000854 | -1,09% | 35,84% | - | US$1.243,13 | - |
| 5985 |  DaVinci Token VINCI | US$0,005989 | -12,52% | -18,78% | - | US$1.242,53 | - |
| 5986 |  Earthling ETLG | US$0,001384 | 0,17% | -1,00% | - | US$1.234,75 | - |
| 5987 |  FANZY FX1 | US$0,0001397 | 18,75% | 7,30% | - | US$1.232,42 | - |
| 5988 |  UNIFEES FEES | US$0,02358 | -1,38% | 10,69% | - | US$1.229,19 | - |
| 5989 |  DePocket DEPO | US$0,05678 | 4,01% | 7,98% | - | US$1.200,59 | - |
| 5990 |  ANTIS INU ANTIS | US$0,000005531 | -1,59% | 42,87% | - | US$1.202,44 | - |
| 5991 |  Moby Dick V2 MOBY | US$0,004302 | -0,40% | -3,24% | - | US$1.191,08 | - |
| 5992 |  Wanaka Farm WANA | US$0,02643 | -0,23% | -10,23% | - | US$1.189,01 | - |
| 5993 |  Pfizer tokenized stock Bittrex PFE | US$48,72 | -3,57% | -6,80% | - | US$1.188,18 | - |
| 5994 |  Moola Market MOO | US$0,05095 | -1,69% | -53,58% | - | US$1.179,73 | - |
| 5995 |  CowCoin CC | US$0,1340 | -0,40% | -3,08% | - | US$1.181,43 | - |
| 5996 |  Xtra Fund XTRA | US$0,0007102 | -14,46% | -33,80% | - | US$1.179,04 | - |
| 5997 |  Football Battle FBL | US$0,1609 | -3,15% | 5,45% | - | US$1.172,82 | - |
| 5998 |  PokeDX PDX | US$0,01567 | 4,56% | 13,95% | - | US$1.168,70 | - |
| 5999 |  Portal PORTAL | US$0,0005371 | 3,07% | 0,91% | - | US$1.167,19 | - |
| 6000 |  Star Chain STAR1 | US$0,04921 | -15,89% | -19,36% | - | US$1.197,96 | - |
Tabel di atas menampilkan halaman 120 dari total 197 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.