Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Qawalla QWLA | US$0,7767 | -0,92% | -1,37% | - | US$932,07 | - |
| 5802 |  Cia Protocol CIA | US$0,000009741 | -3,82% | 30,12% | - | US$1.857,86 | - |
| 5803 |  CatBonk CABO | US$0,000000000569 | 1,58% | 16,85% | - | US$1.846,19 | - |
| 5804 |  Nirvana prANA PRANA | US$0,4523 | -4,51% | -18,85% | - | US$1.867,69 | - |
| 5805 |  Swinca SWI | US$0,0009100 | 51,61% | 320,79% | - | US$1.816,94 | - |
| 5806 |  StarLaunch STARS | US$0,06424 | 0,98% | -1,89% | - | US$1.833,00 | - |
| 5807 |  DarkMatter DMT | US$0,06750 | 0,42% | 19,46% | - | US$1.836,11 | - |
| 5808 |  Teddy Cash TEDDY | US$0,003249 | 5,89% | 177,48% | - | US$1.832,27 | - |
| 5809 |  Dogggo DOGGGO | US$0,000000003937 | -3,28% | 6,09% | - | US$1.827,08 | - |
| 5810 |  MetaUFO METAUFO | US$0,002075 | 7,85% | 8,09% | - | US$1.825,26 | - |
| 5811 |  DarleyGo Essence DGE | US$0,01991 | 0,94% | -5,37% | - | US$1.821,41 | - |
| 5812 |  Charm CHARM | US$0,00001754 | -0,30% | -0,91% | - | US$1.820,03 | - |
| 5813 |  CreDA CREDA | US$0,2289 | -2,68% | 12,38% | - | US$1.808,28 | - |
| 5814 |  Wolfystreetbets WOLFY | US$0,0003399 | -8,11% | -9,61% | - | US$1.808,59 | - |
| 5815 |  ZenSports SPORTS | US$0,00002803 | -0,95% | 11,30% | - | US$1.796,16 | - |
| 5816 |  CZodiac Farming Token CZF | US$0,0000002888 | -0,88% | 13,16% | - | US$1.691,03 | - |
| 5817 |  Son of Shib SON | US$0,000000000454 | -6,48% | 1,01% | - | US$1.777,25 | - |
| 5818 |  Apple AMB | US$0,1087 | 1,81% | 3,52% | - | US$1.772,65 | - |
| 5819 |  Wrapped Fuse WFUSE | US$0,1151 | 0,57% | -6,05% | - | US$1.772,34 | - |
| 5820 |  TryHards TRY | US$0,005295 | -3,77% | -7,62% | - | US$2.440,17 | - |
| 5821 |  Diyarbekirspor Token DIYAR | US$0,5516 | 1,95% | 3,14% | - | US$1.768,25 | - |
| 5822 |  AlgoStake STKE | US$0,002380 | -0,86% | -2,04% | - | US$1.849,14 | - |
| 5823 |  MyBricks $BRICKS | US$0,004709 | -0,25% | 12,15% | - | US$1.764,01 | - |
| 5824 |  Bullet App BLT | US$0,0005124 | -6,62% | -6,61% | - | US$1.764,44 | - |
| 5825 |  Beach Token BSC BEACH | US$0,000000000013 | -2,26% | -8,88% | - | US$1.754,09 | - |
| 5826 |  Statik STATIK | US$0,7719 | -19,09% | -19,08% | - | US$1.754,66 | - |
| 5827 |  OEC UNI UNIK | US$8,80 | -1,04% | 1,47% | - | US$1.712,40 | - |
| 5828 |  ℓUSD LUSD | US$1,17 | 0,22% | -0,02% | - | US$1.761,10 | - |
| 5829 |  GrimaceCoinCrypto GRIMACE | US$0,4606 | -2,64% | -2,17% | - | US$1.696,03 | - |
| 5830 |  wLitiDAO WLD | US$0,01309 | -0,23% | -4,32% | - | US$7.153,83 | - |
| 5831 |  HunnyDAO LOVE | US$0,04327 | 0,67% | 1,28% | - | US$1.732,75 | - |
| 5832 |  Aquari AQUARI | US$0,000007123 | -5,42% | -9,20% | - | US$1.731,46 | - |
| 5833 |  Doshi DOSHI | US$0,000000000001 | 0,24% | -43,04% | - | US$1.729,48 | - |
| 5834 |  Milky Token MILKY | US$0,0004006 | 2,90% | 22,14% | - | US$1.718,85 | - |
| 5835 |  Lots Gaming LTSG | US$0,0002351 | 20,68% | 22,80% | - | US$1.714,79 | - |
| 5836 |  Zinari ZINA | US$0,00002284 | -15,36% | -15,33% | - | US$1.714,10 | - |
| 5837 |  Play It Forward DAO PIF | US$0,01373 | 0,20% | -5,13% | - | US$1.714,37 | - |
| 5838 |  DigiMetaverse DGMV | US$0,02883 | -6,99% | -18,09% | - | US$1.710,71 | - |
| 5839 |  H2Finance YFIH2 | US$1,77 | -4,70% | 11,19% | - | US$1.707,29 | - |
| 5840 |  Dipper Network DIP | US$0,001450 | -0,68% | 12,18% | - | US$1.776,14 | - |
| 5841 |  BaconCoin BACON | US$0,009667 | -12,74% | 6,73% | - | US$1.695,35 | - |
| 5842 |  dForce USD USX | US$0,9933 | -0,93% | 0,33% | - | US$1.690,42 | - |
| 5843 |  Sriracha Inu SRIRACHA | US$0,000000000697 | 5,94% | 15,86% | - | US$1.687,48 | - |
| 5844 |  Hashmasks MASK20 | US$5,34 | -15,81% | -29,47% | - | US$1.684,11 | - |
| 5845 |  Infinite Arcade TIC | US$0,01757 | -5,52% | -27,18% | - | US$2.861,47 | - |
| 5846 |  NFT STARS NFTS | US$0,1403 | 0,49% | 208,47% | - | US$1.660,85 | - |
| 5847 |  srnArtGallery Tokenized Arts SISTA | US$0,0004527 | -9,38% | -14,50% | - | US$1.680,54 | - |
| 5848 |  GameStation GAMER | US$0,007519 | -4,18% | 16,43% | - | US$5.253,17 | - |
| 5849 |  Gami Studio GAMI | US$0,006593 | 5,68% | -0,71% | - | US$1.675,24 | - |
| 5850 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00008110 | -2,14% | -4,92% | - | US$2.648,15 | - |
Tabel di atas menampilkan halaman 117 dari total 197 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.