Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Euro Shiba Inu EShib | US$0,000000000001 | 4,65% | -9,33% | - | US$2.866,72 | - |
| 5602 |  Materium MTRM | US$0,2131 | 1,12% | 5,53% | - | US$2.870,09 | - |
| 5603 |  Gold Nugget NGT | US$0,01455 | -6,91% | -10,03% | - | US$2.810,40 | - |
| 5604 |  Open Rights Exchange ORE | US$0,01337 | 0,92% | 2,70% | - | US$3.076,70 | - |
| 5605 |  Vention VENTION | US$0,0009795 | -5,52% | -9,30% | - | US$2.844,59 | - |
| 5606 |  CronaSwap CRONA | US$0,007929 | -1,53% | -3,14% | - | US$2.940,13 | - |
| 5607 |  BrowniesSwap BROWN | US$0,00008801 | 7,11% | 6,01% | - | US$2.873,32 | - |
| 5608 |  Avaxtars Token AVXT | US$0,0007677 | 1,44% | -0,43% | - | US$2.842,86 | - |
| 5609 |  HeroCatGamefi HCT | US$0,01053 | -0,24% | -7,08% | - | US$2.841,71 | - |
| 5610 |  Blizzard.money xBLZD | US$0,1001 | 4,34% | 6,35% | - | US$2.819,40 | - |
| 5611 |  INME SWAP INMES | US$0,00002992 | 12,81% | -18,93% | - | US$2.808,54 | - |
| 5612 |  Mexican Peso Tether MXNT | US$0,04865 | -0,37% | -0,79% | - | US$2.780,03 | - |
| 5613 |  Librium Tech LIB | US$0,001545 | -0,13% | 25,85% | - | US$2.800,92 | - |
| 5614 |  CROC BOY CROC | US$0,00001280 | -7,10% | 77,95% | - | US$2.797,20 | - |
| 5615 |  SnakeCity SNCT | US$0,01156 | 8,71% | 13,21% | - | US$2.782,08 | - |
| 5616 |  GenCoin Capital GENCAP | US$0,000000000004 | 4,93% | 0,91% | - | US$2.771,72 | - |
| 5617 |  GooseFX GOFX | US$0,03862 | 0,53% | -20,38% | - | US$2.740,96 | - |
| 5618 |  CityStates: Medieval CSM | US$0,004080 | 4,11% | -64,07% | - | US$2.750,37 | - |
| 5619 |  Squid Game 2.0 SQUID | US$0,0000005369 | 23,31% | -9,03% | - | US$2.750,51 | - |
| 5620 |  GenshinFlokiInu GFloki | US$0,000000001414 | 1,44% | -2,77% | - | US$2.726,17 | - |
| 5621 |  World of Masters WOFM | US$0,001719 | 3,62% | 7,62% | - | US$2.711,75 | - |
| 5622 |  ForthBox FBX | US$0,003082 | -0,14% | -2,97% | - | US$2.711,02 | - |
| 5623 |  WanSwap WASP | US$0,005014 | 0,88% | -2,09% | - | US$2.874,13 | - |
| 5624 |  CSP DAO NEBO | US$2,14 | 0,43% | 2,93% | - | US$2.691,20 | - |
| 5625 |  MegaToken MEGA | US$0,000002857 | -1,03% | 28,49% | - | US$2.635,11 | - |
| 5626 |  GScarab GSCARAB | US$2,40 | -9,32% | 1,22% | - | US$2.694,08 | - |
| 5627 |  Chintai CHEX | US$0,01802 | -2,08% | -6,19% | - | US$2.827,95 | - |
| 5628 |  H2O PSDN | US$2,54 | 5,71% | 5,52% | - | US$2.675,46 | - |
| 5629 |  Portify PFY | US$0,004029 | -1,18% | 2,38% | - | US$2.669,26 | - |
| 5630 |  MoneydefiSwap MSD | US$0,00002625 | -3,41% | -57,84% | - | US$2.668,50 | - |
| 5631 |  ArcadeNetwork ARC | US$0,002146 | -3,27% | -3,49% | - | US$2.652,06 | - |
| 5632 |  Bankless DeFi Innovation Index GMI | US$18,29 | -3,66% | 0,87% | - | US$2.654,57 | - |
| 5633 |  NXG COIN NXG | US$0,1339 | -2,00% | -31,73% | - | US$2.677,14 | - |
| 5634 |  Kronos DAO KRNO | US$2,51 | -1,21% | -5,57% | - | US$2.637,10 | - |
| 5635 |  CatBoy CATBOY | US$0,002559 | 1,12% | 15,82% | - | US$2.636,44 | - |
| 5636 |  Pokmonsters POK | US$0,001100 | 0,01% | -42,11% | - | US$2.692,23 | - |
| 5637 |  FastSwap (BSC) FAST | US$0,001247 | -1,89% | -14,82% | - | US$2.622,79 | - |
| 5638 |  BitCanna BCNA | US$0,01576 | -1,84% | 4,95% | - | US$2.619,84 | - |
| 5639 |  Metabolic MTBC | US$0,00006297 | -10,72% | -9,32% | - | US$2.748,02 | - |
| 5640 |  Satozhi SATOZ | US$0,04336 | -0,58% | 13,94% | - | US$2.609,98 | - |
| 5641 |  3x Long Bitcoin Cash Token BCHBULL | US$0,00001237 | 0,74% | -6,52% | - | US$2.514,67 | - |
| 5642 |  SoulSwap Finance SOUL | US$0,009288 | 21,45% | 24,77% | - | US$2.529,71 | - |
| 5643 |  LOA Protocol LOA | US$0,002610 | -6,13% | -0,40% | - | US$2.512,50 | - |
| 5644 |  Arable Protocol ACRE | US$0,007344 | 1,32% | 5,42% | - | US$2.570,71 | - |
| 5645 |  Urfaspor Token URFA | US$0,9351 | -4,20% | -5,62% | - | US$2.565,72 | - |
| 5646 |  Bankless BED Index BED | US$63,90 | -1,88% | -0,41% | - | US$2.567,43 | - |
| 5647 |  Muslim Coins MUSC | US$0,006201 | 0,29% | -13,90% | - | US$2.552,40 | - |
| 5648 |  Continuum World UM | US$0,001719 | -8,64% | -12,22% | - | US$3.096,05 | - |
| 5649 |  Fuse Dollar FUSD | US$1,00 | 0,02% | 0,03% | - | US$2.542,88 | - |
| 5650 |  BlockBlend BBL | US$0,01425 | -1,11% | 11,73% | - | US$2.541,36 | - |
Tabel di atas menampilkan halaman 113 dari total 197 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.