Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Senspark SEN | US$0,003627 | -8,65% | -10,43% | - | US$4.095,88 | - |
| 5452 |  SUP SUP | US$7,41 | -0,20% | -0,33% | - | US$4.074,70 | - |
| 5453 |  MEME KONG MKONG | US$0,05957 | -3,63% | 4,77% | - | US$4.097,28 | - |
| 5454 |  Niob Finance NIOB | US$0,003376 | -1,08% | 26,91% | - | US$4.100,17 | - |
| 5455 |  ORIGYN Foundation OGY | US$0,02801 | -8,40% | -4,47% | - | US$4.085,66 | - |
| 5456 |  SpookyShiba SPKY | US$0,005764 | -1,75% | -7,77% | - | US$4.073,74 | - |
| 5457 |  Relay Token RELAY | US$0,2951 | 5,51% | 43,40% | - | US$1.638,74 | - |
| 5458 |  Sharity $SHARI | US$0,000000000005 | -0,44% | -18,43% | - | US$4.081,09 | - |
| 5459 |  HelpSeed HELPS | US$0,00002329 | 10,65% | -24,14% | - | US$3.950,80 | - |
| 5460 |  Nifty League NFTL | US$0,002168 | -2,49% | 0,64% | - | US$4.070,98 | - |
| 5461 |  Puff PUFF | US$0,03679 | -1,37% | 3,16% | - | US$4.045,86 | - |
| 5462 |  YOKcoin YOK | US$0,04664 | -0,40% | 0,37% | - | US$4.062,14 | - |
| 5463 |  Metavault Trade MVX | US$1,05 | 2,25% | 1,36% | - | US$3.795,17 | - |
| 5464 |  SoMee Advertising Token SAT | US$0,001393 | -14,80% | -14,03% | - | US$4.047,03 | - |
| 5465 |  DeFiHorse DFH | US$0,01586 | 3,21% | 6,19% | - | US$4.031,60 | - |
| 5466 |  Gem Pad GEMS | US$0,01203 | -0,67% | 30,92% | - | US$4.027,21 | - |
| 5467 |  Shakita Inu SHAK | US$0,0001357 | -2,15% | -15,75% | - | US$4.080,77 | - |
| 5468 |  Golden Goal GDG | US$0,006221 | -3,86% | -31,05% | - | US$4.061,62 | - |
| 5469 |  Baskonia Fan Token BKN | US$0,008588 | 5,82% | -38,91% | - | US$3.938,45 | - |
| 5470 |  Drover Inu DROVERS | US$0,00001485 | -0,33% | 9,13% | - | US$3.987,70 | - |
| 5471 |  Cricket Star Manager CSM | US$0,06195 | -0,91% | -10,12% | - | US$3.980,06 | - |
| 5472 |  Honey HNY | US$21,38 | -0,52% | 2,46% | - | US$4.090,81 | - |
| 5473 |  SupremeX SXC | US$0,01470 | -20,13% | -5,88% | - | US$3.939,13 | - |
| 5474 |  USD mars USDm | US$0,4095 | -0,34% | -3,58% | - | US$3.930,27 | - |
| 5475 |  Ocavu Network Token OCAVU | US$0,008852 | -1,28% | -8,35% | - | US$4.185,96 | - |
| 5476 |  Turtles Token TRTLS | US$0,1408 | 3,54% | 0,26% | - | US$3.904,58 | - |
| 5477 |  Kitty Kat Coin KATS | US$0,01909 | -25,63% | -50,55% | - | US$3.896,00 | - |
| 5478 |  Metria METR | US$14,33 | -0,14% | -0,45% | - | US$3.889,35 | - |
| 5479 |  EarnX V2 EARNX | US$0,003600 | -19,70% | 7,61% | - | US$4.151,13 | - |
| 5480 |  Candylad CANDYLAD | US$0,000000000000 | 33,75% | 2,88% | - | US$3.860,97 | - |
| 5481 |  AstroElon ELONONE | US$0,00000001182 | -2,51% | 10,32% | - | US$3.885,85 | - |
| 5482 |  Karmaverse Zombie SERUM | US$0,006373 | 26,26% | -51,24% | - | US$8.745,24 | - |
| 5483 |  Vodka Token VODKA | US$0,0002139 | -4,69% | 0,03% | - | US$3.878,09 | - |
| 5484 |  MemeNation MEMEN | US$0,01606 | -14,97% | -38,33% | - | US$3.852,07 | - |
| 5485 |  iShares Silver Trust Defichain DSLV | US$16,05 | -6,51% | -11,30% | - | US$3.806,36 | - |
| 5486 |  MELD MELD | US$0,03241 | -4,84% | -9,93% | - | US$3.842,95 | - |
| 5487 |  Coalculus COAL | US$0,003006 | -2,00% | 1,35% | - | US$3.841,93 | - |
| 5488 |  Eco Value Coin EVC | US$0,001148 | -1,41% | -2,94% | - | US$3.837,19 | - |
| 5489 |  Exponential Capital EXPO | US$0,000001414 | -4,44% | -0,78% | - | US$3.820,53 | - |
| 5490 |  FeelCoin FEEL | US$0,0002000 | 0,01% | 5,25% | - | US$3.984,56 | - |
| 5491 |  Alnassr FC fan token NASSR | US$0,004397 | -22,60% | 9,32% | - | US$3.794,17 | - |
| 5492 |  Google tokenized stock FTX GOOGL | US$117,50 | -0,25% | 1,03% | - | US$3.784,58 | - |
| 5493 |  ZeroHybrid Network ZHT | US$0,001890 | -1,04% | -1,06% | - | US$3.803,47 | - |
| 5494 |  Clear Water $CLEAR | US$0,0001911 | -3,71% | 10,08% | - | US$3.746,32 | - |
| 5495 |  Ark Rivals ARKN | US$0,002743 | 5,67% | 12,89% | - | US$3.795,18 | - |
| 5496 |  Sprint Coin SPRX | US$0,001762 | -0,35% | -21,77% | - | US$3.718,70 | - |
| 5497 |  JOCK JOCK | US$0,000004343 | -46,00% | -75,27% | - | US$4.060,77 | - |
| 5498 |  Silverway SLV | US$0,0001449 | -20,72% | 32,64% | - | US$3.713,46 | - |
| 5499 |  Advanced Micro Devices tokenized stock FTX AMD | US$101,61 | -0,41% | 6,96% | - | US$3.699,64 | - |
| 5500 |  More Token MORE | US$0,004248 | 11,08% | 14,28% | - | US$3.696,20 | - |
Tabel di atas menampilkan halaman 110 dari total 197 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.