Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  FireBotToken FBX | US$0,5464 | -3,06% | 2,47% | - | US$2.573,89 | - |
| 5652 |  UBGToken UBG | US$0,0004368 | -7,47% | 2,65% | - | US$2.651,66 | - |
| 5653 |  Crypto Raiders RAIDER | US$0,2403 | 2,99% | -6,58% | - | US$2.537,86 | - |
| 5654 |  Defrost Finance MELT | US$0,02448 | 7,13% | 11,05% | - | US$2.534,43 | - |
| 5655 |  MotoGP Fan Token MGPT | US$0,06200 | 2,43% | 25,70% | - | US$2.525,69 | - |
| 5656 |  LondonCoinGold LDXG | US$0,006981 | 34,24% | -13,84% | - | US$2.524,21 | - |
| 5657 |  BITCOIN INTERNATIONAL BTCI | US$0,05498 | -6,11% | 14,50% | - | US$2.518,52 | - |
| 5658 |  KOMPETE KOMPETE | US$0,005492 | -0,64% | 15,23% | - | US$2.511,18 | - |
| 5659 |  Probably Nothing PRBLY | US$0,008089 | -4,72% | -6,00% | - | US$2.500,31 | - |
| 5660 |  Pikachu Inu PIKACHU | US$0,000000000443 | -11,04% | 18,11% | - | US$2.696,55 | - |
| 5661 |  StepD STEPD | US$0,00001644 | -2,80% | 2,79% | - | US$2.524,43 | - |
| 5662 |  CrypterToken CRYPT | US$0,000000001404 | -2,41% | -3,39% | - | US$2.490,50 | - |
| 5663 |  Panda Girl PGIRL | US$0,000000000011 | -1,34% | 17,79% | - | US$2.486,96 | - |
| 5664 |  AddMeFast AMF | US$0,007921 | 0,60% | 9,91% | - | US$2.481,54 | - |
| 5665 |  ZionLabs Token RASTA | US$0,03385 | -3,87% | 3,38% | - | US$2.475,94 | - |
| 5666 |  Ninneko (Mata) MATA | US$0,0001155 | -6,06% | -40,36% | - | US$2.469,08 | - |
| 5667 |  Gods and Legends GNLR | US$0,002121 | -43,80% | -55,65% | - | US$2.705,74 | - |
| 5668 |  Mover MOVE | US$0,2975 | -4,36% | -9,64% | - | US$2.468,96 | - |
| 5669 |  RATSCOIN TEAM DAO RATSDAO | US$0,001628 | -0,77% | -24,24% | - | US$2.459,52 | - |
| 5670 |  Starstream STARS | US$0,0003331 | -15,18% | 24,86% | - | US$2.451,54 | - |
| 5671 |  PayBolt PAY | US$0,002024 | 0,60% | 11,90% | - | US$4.597,98 | - |
| 5672 |  MoonStar MOONSTAR | US$0,000000000943 | 28,56% | 33,71% | - | US$2.684,81 | - |
| 5673 |  XRP-BF2 XRP-BF2 | US$0,3707 | -1,33% | -4,40% | - | US$2.443,99 | - |
| 5674 |  SIMBA Storage Token SST | US$0,03330 | -6,60% | 10,49% | - | US$2.055,40 | - |
| 5675 |  Netswap NETT | US$0,6131 | -1,86% | 59,61% | - | US$2.319,06 | - |
| 5676 |  Supremacy SUPS | US$0,01722 | -0,16% | 9,02% | - | US$2.428,14 | - |
| 5677 |  LuckyMeta Token LMT | US$0,8266 | 5,20% | 2,35% | - | US$4.986,56 | - |
| 5678 |  PlayPoseidon NFT PPP | US$0,03722 | 7,09% | 10,12% | - | US$2.416,89 | - |
| 5679 |  Convex CRV CVXCRV | US$1,34 | -3,62% | 1,46% | - | US$2.418,60 | - |
| 5680 |  Thought THT | US$0,01601 | -4,07% | -4,02% | - | US$2.412,85 | - |
| 5681 |  KoaCombat KOACOMBAT | US$0,000000000071 | -1,19% | 26,18% | - | US$2.410,28 | - |
| 5682 |  The Revolution Token TRT | US$0,000007123 | -4,15% | 0,00% | - | US$2.410,32 | - |
| 5683 |  MCFinance MCF | US$0,007001 | 0,01% | -0,02% | - | US$2.389,74 | - |
| 5684 |  Nobility NBL | US$0,00004494 | 0,31% | 9,93% | - | US$2.400,04 | - |
| 5685 |  Euphoria WAGMI | US$60,30 | -1,83% | 816,21% | - | US$2.459,32 | - |
| 5686 |  MetaBomb MTB | US$0,001984 | -1,19% | -13,77% | - | US$2.311,73 | - |
| 5687 |  X-HASH XSH | US$1,17 | -10,66% | -0,98% | - | US$2.388,26 | - |
| 5688 |  Clifford Inu CLIFF | US$0,000002655 | -5,37% | -17,19% | - | US$2.390,51 | - |
| 5689 |  GOGO.finance GOGO | US$6,85 | 31,36% | 11,67% | - | US$2.467,04 | - |
| 5690 |  SOLARR SLRR | US$0,02700 | 0,35% | 0,00% | - | US$2.366,90 | - |
| 5691 |  ELYFI ELFI | US$0,01559 | 2,90% | 7,01% | - | US$2.278,09 | - |
| 5692 |  TYCHE Lotto TYCHE | US$0,0007401 | -1,33% | -8,66% | - | US$2.350,28 | - |
| 5693 |  MilkshakeSwap Milk | US$0,2691 | 0,00% | 0,28% | - | US$2.389,84 | - |
| 5694 |  Telefy TELE | US$0,01089 | -1,12% | -82,29% | - | US$2.328,09 | - |
| 5695 |  Vision Network VSN | US$0,0003730 | -21,80% | -14,95% | - | US$2.454,24 | - |
| 5696 |  South African Tether xZAR | US$0,05756 | -5,70% | -1,52% | - | US$3.520,02 | - |
| 5697 |  VitaDAO VITA | US$1,17 | -1,55% | 0,64% | - | US$1.724,78 | - |
| 5698 |  Graphene GFN | US$0,008944 | -8,73% | -9,45% | - | US$2.308,59 | - |
| 5699 |  Miracle Universe MU | US$0,003575 | 4,21% | -21,40% | - | US$2.300,02 | - |
| 5700 |  The Reaper RPR | US$0,04841 | -3,39% | -16,57% | - | US$2.298,60 | - |
Tabel di atas menampilkan halaman 114 dari total 197 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.