Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Launchpad TG DAO 3.0 TGDAO | US$0,001057 | -0,36% | -1,22% | - | US$2.298,84 | - |
| 5702 |  IOTEN IOTN | US$0,0004357 | -3,37% | -0,82% | - | US$2.298,34 | - |
| 5703 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$346,69 | -7,97% | -11,51% | - | US$2.266,47 | - |
| 5704 |  Exotix EXOTIX | US$0,000000000965 | -4,20% | -30,71% | - | US$2.288,83 | - |
| 5705 |  Artemis Protocol MIS | US$0,004336 | 0,74% | -8,55% | - | US$2.284,12 | - |
| 5706 |  Baby CateCoin BABYCATE | US$0,000000000214 | 17,78% | 41,25% | - | US$2.277,69 | - |
| 5707 |  Shiny Ore SO | US$0,00009950 | -1,82% | 8,43% | - | US$2.271,57 | - |
| 5708 |  SavePlanetEarth SPE | US$0,007151 | -1,25% | 7,06% | - | US$2.270,06 | - |
| 5709 |  Bodrumspor Fan Token BDRM | US$0,04581 | 7,63% | 0,39% | - | US$2.269,69 | - |
| 5710 |  BitoPro Exchange Token BITO | US$0,05344 | -0,30% | -0,07% | - | US$2.432,63 | - |
| 5711 |  MetaWars WARS | US$0,002964 | -0,26% | 6,69% | - | US$2.250,31 | - |
| 5712 |  Widi Soul WSO | US$0,0009176 | -1,60% | -4,28% | - | US$2.259,21 | - |
| 5713 |  Bursaspor Fan Token TMSH | US$0,005198 | 16,80% | 17,78% | - | US$2.261,33 | - |
| 5714 |  Collector Coin AGS | US$0,04371 | 0,19% | 4,81% | - | US$2.254,63 | - |
| 5715 |  WOLVERINU WOLVERINU | US$0,000000000002 | -0,36% | -8,41% | - | US$2.255,93 | - |
| 5716 |  DeXit Network DXT | US$0,001743 | 1,15% | 10,34% | - | US$2.246,49 | - |
| 5717 |  Lumi Credits LUMI | US$0,01137 | -1,04% | -2,05% | - | US$2.247,58 | - |
| 5718 |  Rematic RMTX | US$0,000000001324 | -2,79% | 0,56% | - | US$2.244,02 | - |
| 5719 |  Kaby Gaming Token KGT | US$0,001048 | 0,19% | -9,84% | - | US$2.239,41 | - |
| 5720 |  QuackInu QUACK | US$0,000000004741 | 17,79% | -5,10% | - | US$2.228,33 | - |
| 5721 |  UPFI Network UPS | US$0,0008052 | 0,53% | -2,39% | - | US$2.223,67 | - |
| 5722 |  Ultra Clear UCR | US$0,01607 | -1,41% | -5,63% | - | US$2.222,01 | - |
| 5723 |  TrustNFT TRUSTNFT | US$0,001032 | 1,73% | 4,17% | - | US$2.218,13 | - |
| 5724 |  HeroBook HBG | US$0,04654 | 0,63% | 13,55% | - | US$2.214,15 | - |
| 5725 |  Good Driver Reward Token GDRT | US$0,000000001528 | 2,25% | -3,11% | - | US$2.227,09 | - |
| 5726 |  Huny HUNY | US$0,01433 | -0,19% | -4,48% | - | US$2.225,12 | - |
| 5727 |  SYA x Flooz SYA | US$0,00000001945 | -0,17% | -7,51% | - | US$2.203,34 | - |
| 5728 |  ADACash ADACASH | US$0,00000001017 | 0,45% | 3,23% | - | US$2.202,04 | - |
| 5729 |  DaddyBabyDoge DBDOGE | US$0,0008006 | -1,42% | 16,49% | - | US$2.191,10 | - |
| 5730 |  Genyen $GYEN | US$0,0006714 | 0,91% | -9,00% | - | US$2.190,92 | - |
| 5731 |  VersaGames VERSA | US$0,06985 | -0,87% | -0,90% | - | US$2.187,37 | - |
| 5732 |  CoinsPaid CPD | US$0,02304 | -1,48% | 7,37% | - | US$2.180,16 | - |
| 5733 |  Hachiko Inu INU | US$0,000000006551 | 6,70% | 34,00% | - | US$2.176,61 | - |
| 5734 |  ForceCowBoy FCB | US$0,000002794 | -7,12% | 34,77% | - | US$2.172,19 | - |
| 5735 |  Bankera V2 BNK | US$0,3162 | -0,20% | 5,25% | - | US$2.168,67 | - |
| 5736 |  Chihiro Inu CHIRO | US$0,000000000001 | -14,64% | -4,03% | - | US$2.165,84 | - |
| 5737 |  Khaos Finance KHAOS | US$0,000000002482 | -0,81% | 5,10% | - | US$2.160,63 | - |
| 5738 |  Orclands Metaverse ORC | US$0,001271 | -5,95% | 10,99% | - | US$2.741,91 | - |
| 5739 |  MetaFame BMF | US$0,0007658 | 2,30% | 43,45% | - | US$2.155,85 | - |
| 5740 |  CoinWind COW | US$0,3669 | -0,20% | -1,89% | - | US$2.143,94 | - |
| 5741 |  MetalSwap XMT | US$0,1263 | -1,20% | 0,57% | - | US$2.191,54 | - |
| 5742 |  inheritance Art IAI | US$0,1616 | 0,60% | 18,06% | - | US$2.141,62 | - |
| 5743 |  Neumark NEU | US$0,03891 | 4,82% | 3,35% | - | US$2.143,84 | - |
| 5744 |  AnonToken AT | US$0,03546 | -1,40% | -4,66% | - | US$1.771,63 | - |
| 5745 |  SolChicks Shards SHARDS | US$0,003898 | -2,49% | -5,38% | - | US$2.181,09 | - |
| 5746 |  Fistiana FCT | US$0,1473 | -1,31% | -10,86% | - | US$2.127,70 | - |
| 5747 |  Xtremcoin XTR | US$0,03600 | 16,89% | -31,18% | - | US$2.185,80 | - |
| 5748 |  REDMARS RMARS | US$0,001169 | 4,00% | 6,32% | - | US$2.124,36 | - |
| 5749 |  Doge Protocol DOGEP | US$0,00000004054 | -8,06% | 0,19% | - | US$2.136,53 | - |
| 5750 |  Oh! Finance OH | US$0,008624 | 2,26% | 42,15% | - | US$2.123,27 | - |
Tabel di atas menampilkan halaman 115 dari total 197 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.