Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  FC Sion Fan Token SION | US$0,02065 | 1,74% | 12,78% | - | US$3.173,37 | - |
| 5552 |  Anonverse Gaming Token VVV | US$0,00005515 | -5,04% | 10,43% | - | US$3.217,28 | - |
| 5553 |  XDoge Network XDOGE | US$0,000002086 | 0,01% | 5,14% | - | US$3.216,56 | - |
| 5554 |  NYCCoin NYC | US$0,0003040 | -8,16% | -15,32% | - | US$3.193,75 | - |
| 5555 |  KSwap KST | US$0,0005100 | 0,86% | 3,89% | - | US$3.187,63 | - |
| 5556 |  Victory Gem VTG | US$0,001706 | -1,04% | -19,62% | - | US$3.174,14 | - |
| 5557 |  Vision Metaverse VS | US$1,45 | 0,07% | 6,09% | - | US$3.179,40 | - |
| 5558 |  Choice Coin CHOICE | US$0,0002816 | 11,18% | 4,93% | - | US$3.188,32 | - |
| 5559 |  JPY Coin JPYC | US$0,007165 | 0,81% | -1,63% | - | US$15.284,46 | - |
| 5560 |  ArchAngel Token ARCHA | US$0,000000000026 | -4,36% | -3,85% | - | US$3.180,97 | - |
| 5561 |  Millionaire Land TOK | US$1,17 | -13,42% | -36,17% | - | US$3.159,56 | - |
| 5562 |  Parallel PAR | US$1,02 | 0,08% | -0,45% | - | US$3.163,84 | - |
| 5563 |  EverestCoin EVCoin | US$0,0000005777 | -1,64% | 14,04% | - | US$3.154,46 | - |
| 5564 |  Domani Protocol DEXTF | US$0,007293 | -16,18% | -23,13% | - | US$3.146,60 | - |
| 5565 |  HEADLINE HDL | US$0,08749 | -11,88% | 6,64% | - | US$3.144,28 | - |
| 5566 |  PDBC Defichain DPDBC | US$14,19 | -7,89% | -17,05% | - | US$3.132,42 | - |
| 5567 |  Crosschain IOTX CIOTX | US$0,03610 | -2,44% | 8,12% | - | US$5.188,02 | - |
| 5568 |  OneSwap DAO Token ONES | US$0,2382 | 0,65% | -2,66% | - | US$3.176,03 | - |
| 5569 |  EXRT Network EXRT | US$0,001385 | -20,21% | -16,53% | - | US$3.123,40 | - |
| 5570 |  CFX Quantum CFXQ | US$0,004386 | -0,11% | -4,06% | - | US$3.106,96 | - |
| 5571 |  AquaGoat.Finance AQUAGOAT | US$0,000000000965 | 9,58% | -2,87% | - | US$3.099,75 | - |
| 5572 |  Cross-Chain Bridge Token BRIDGE | US$0,01380 | -5,60% | 22,67% | - | US$3.092,04 | - |
| 5573 |  UKA DOGE COIN UDOGE | US$0,000000005249 | -7,92% | 38,00% | - | US$3.088,68 | - |
| 5574 |  Luzion Protocol LZN | US$0,1155 | -2,61% | -19,51% | - | US$3.078,58 | - |
| 5575 |  Portuma POR | US$0,001102 | 0,76% | -15,80% | - | US$3.074,34 | - |
| 5576 |  Alpha Shares $ALPHA | US$0,000000001654 | 6,20% | 26,26% | - | US$3.079,52 | - |
| 5577 |  Momo Protocol MOMO | US$0,002142 | 49,52% | 43,55% | - | US$3.223,93 | - |
| 5578 |  API INU API | US$0,000000009560 | 4,01% | -23,64% | - | US$3.024,73 | - |
| 5579 |  LinkCoin Token LKN | US$0,0003150 | 0,33% | 0,30% | - | US$3.025,80 | - |
| 5580 |  BlockSwap Network CBSN | US$0,002813 | 1,65% | 17,05% | - | US$3.005,53 | - |
| 5581 |  Polygon HBD pHBD | US$1,00 | -0,18% | 0,90% | - | US$2.996,85 | - |
| 5582 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,003787 | -1,27% | -9,60% | - | US$2.922,68 | - |
| 5583 |  ICHELLO Music & Technology ELLO | US$0,0006830 | -0,84% | 6,64% | - | US$2.992,30 | - |
| 5584 |  renZEC RENZEC | US$67,31 | -2,95% | 1,49% | - | US$2.980,30 | - |
| 5585 |  WMT WMT | US$0,003485 | 0,04% | 8,75% | - | US$2.971,22 | - |
| 5586 |  Artex ARTEX | US$0,003760 | -6,35% | -21,96% | - | US$2.962,08 | - |
| 5587 |  3X Long VeChain Token VETBULL | US$0,0002658 | -4,24% | 39,10% | - | US$2.951,11 | - |
| 5588 |  Crypto Volatility Token CVOL | US$83,77 | -0,87% | -4,91% | - | US$4.612,01 | - |
| 5589 |  Xcavator XCA | US$0,08657 | 0,93% | 4,76% | - | US$2.910,75 | - |
| 5590 |  Newsolution2.0 NSTE | US$0,04361 | 1,12% | -2,28% | - | US$2.921,46 | - |
| 5591 |  Uzyth ZYTH | US$0,03606 | 9,44% | -8,89% | - | US$2.918,13 | - |
| 5592 |  Kori Inu KORI | US$0,0000003200 | -7,13% | -6,72% | - | US$2.916,47 | - |
| 5593 |  AK12 AK12 | US$0,08096 | 0,00% | -7,02% | - | US$2.905,88 | - |
| 5594 |  Predictcoin PRED | US$1,14 | -4,36% | 18,55% | - | US$2.900,62 | - |
| 5595 |  Multi-Chain Capital (new) MCC | US$0,0000006436 | 0,10% | -3,82% | - | US$2.905,26 | - |
| 5596 |  Recast1 Coin R1 | US$0,00001162 | -30,66% | -90,72% | - | US$2.978,54 | - |
| 5597 |  Polar Sync POLAR | US$0,03482 | -1,38% | 38,70% | - | US$2.871,19 | - |
| 5598 |  Penguin Finance PEFI | US$0,03086 | 5,04% | 2,82% | - | US$2.929,19 | - |
| 5599 |  Oceans Finance OCEANS | US$0,06328 | -3,33% | -42,34% | - | US$2.866,13 | - |
| 5600 |  Peruvian National Football Team Fan Token FPFT | US$0,03099 | 21,51% | 28,13% | - | US$2.824,91 | - |
Tabel di atas menampilkan halaman 112 dari total 197 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.